FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2021 |
EUR |
135.43 |
135.43 |
135.43 |
135.43 |
135.43 |
+1.29 (+0.96%)
|
0 |
22 Sep 2021 |
EUR |
134.14 |
134.14 |
134.14 |
134.14 |
134.14 |
+1.42 (+1.07%)
|
0 |
21 Sep 2021 |
EUR |
132.72 |
132.72 |
132.72 |
132.72 |
132.72 |
+0.97 (+0.74%)
|
0 |
20 Sep 2021 |
EUR |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
-2.47 (-1.84%)
|
0 |
17 Sep 2021 |
EUR |
134.22 |
134.22 |
134.22 |
134.22 |
134.22 |
-1.45 (-1.07%)
|
0 |
16 Sep 2021 |
EUR |
135.67 |
135.67 |
135.67 |
135.67 |
135.67 |
+0.46 (+0.34%)
|
0 |
15 Sep 2021 |
EUR |
135.21 |
135.21 |
135.21 |
135.21 |
135.21 |
-0.84 (-0.62%)
|
0 |
14 Sep 2021 |
EUR |
136.05 |
136.05 |
136.05 |
136.05 |
136.05 |
+0.12 (+0.09%)
|
0 |
13 Sep 2021 |
EUR |
135.93 |
135.93 |
135.93 |
135.93 |
135.93 |
+0.14 (+0.10%)
|
0 |
10 Sep 2021 |
EUR |
135.79 |
135.79 |
135.79 |
135.79 |
135.79 |
-0.47 (-0.34%)
|
0 |
9 Sep 2021 |
EUR |
136.26 |
136.26 |
136.26 |
136.26 |
136.26 |
+0.17 (+0.12%)
|
0 |
8 Sep 2021 |
EUR |
136.09 |
136.09 |
136.09 |
136.09 |
136.09 |
-1.67 (-1.21%)
|
0 |
7 Sep 2021 |
EUR |
137.76 |
137.76 |
137.76 |
137.76 |
137.76 |
-0.44 (-0.32%)
|
0 |
6 Sep 2021 |
EUR |
138.2 |
138.2 |
138.2 |
138.2 |
138.2 |
+0.7 (+0.51%)
|
0 |
3 Sep 2021 |
EUR |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-0.56 (-0.41%)
|
0 |
2 Sep 2021 |
EUR |
138.06 |
138.06 |
138.06 |
138.06 |
138.06 |
+0.48 (+0.35%)
|
0 |
1 Sep 2021 |
EUR |
137.58 |
137.58 |
137.58 |
137.58 |
137.58 |
+0.68 (+0.50%)
|
0 |
31 Aug 2021 |
EUR |
136.9 |
136.9 |
136.9 |
136.9 |
136.9 |
-0.78 (-0.57%)
|
0 |
27 Aug 2021 |
EUR |
137.68 |
137.68 |
137.68 |
137.68 |
137.68 |
+0.57 (+0.42%)
|
0 |
26 Aug 2021 |
EUR |
137.11 |
137.11 |
137.11 |
137.11 |
137.11 |
-0.17 (-0.12%)
|
0 |
25 Aug 2021 |
EUR |
137.28 |
137.28 |
137.28 |
137.28 |
137.28 |
-0.12 (-0.09%)
|
0 |
24 Aug 2021 |
EUR |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
-0.26 (-0.19%)
|
0 |
23 Aug 2021 |
EUR |
137.66 |
137.66 |
137.66 |
137.66 |
137.66 |
+0.98 (+0.72%)
|
0 |
20 Aug 2021 |
EUR |
136.68 |
136.68 |
136.68 |
136.68 |
136.68 |
+0.43 (+0.32%)
|
0 |
19 Aug 2021 |
EUR |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
-2.12 (-1.53%)
|
0 |
18 Aug 2021 |
EUR |
138.37 |
138.37 |
138.37 |
138.37 |
138.37 |
+0.11 (+0.08%)
|
0 |
17 Aug 2021 |
EUR |
138.26 |
138.26 |
138.26 |
138.26 |
138.26 |
-0.11 (-0.08%)
|
0 |
16 Aug 2021 |
EUR |
138.37 |
138.37 |
138.37 |
138.37 |
138.37 |
-0.88 (-0.63%)
|
0 |
13 Aug 2021 |
EUR |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
+0.27 (+0.19%)
|
0 |
12 Aug 2021 |
EUR |
138.98 |
138.98 |
138.98 |
138.98 |
138.98 |
+0.27 (+0.19%)
|
0 |