FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2021 |
EUR |
138.71 |
138.71 |
138.71 |
138.71 |
138.71 |
+0.73 (+0.53%)
|
0 |
10 Aug 2021 |
EUR |
137.98 |
137.98 |
137.98 |
137.98 |
137.98 |
+0.48 (+0.35%)
|
0 |
9 Aug 2021 |
EUR |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+0.14 (+0.10%)
|
0 |
6 Aug 2021 |
EUR |
137.36 |
137.36 |
137.36 |
137.36 |
137.36 |
-0.12 (-0.09%)
|
0 |
5 Aug 2021 |
EUR |
137.48 |
137.48 |
137.48 |
137.48 |
137.48 |
+0.61 (+0.45%)
|
0 |
4 Aug 2021 |
EUR |
136.87 |
136.87 |
136.87 |
136.87 |
136.87 |
+0.62 (+0.46%)
|
0 |
3 Aug 2021 |
EUR |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
+0.38 (+0.28%)
|
0 |
2 Aug 2021 |
EUR |
135.87 |
135.87 |
135.87 |
135.87 |
135.87 |
+0.74 (+0.55%)
|
0 |
30 Jul 2021 |
EUR |
135.13 |
135.13 |
135.13 |
135.13 |
135.13 |
-0.4 (-0.30%)
|
0 |
29 Jul 2021 |
EUR |
135.53 |
135.53 |
135.53 |
135.53 |
135.53 |
+0.77 (+0.57%)
|
0 |
28 Jul 2021 |
EUR |
134.76 |
134.76 |
134.76 |
134.76 |
134.76 |
+0.58 (+0.43%)
|
0 |
27 Jul 2021 |
EUR |
134.18 |
134.18 |
134.18 |
134.18 |
134.18 |
-0.55 (-0.41%)
|
0 |
26 Jul 2021 |
EUR |
134.73 |
134.73 |
134.73 |
134.73 |
134.73 |
-0.04 (-0.03%)
|
0 |
23 Jul 2021 |
EUR |
134.77 |
134.77 |
134.77 |
134.77 |
134.77 |
+1.54 (+1.16%)
|
0 |
22 Jul 2021 |
EUR |
133.23 |
133.23 |
133.23 |
133.23 |
133.23 |
+0.82 (+0.62%)
|
0 |
21 Jul 2021 |
EUR |
132.41 |
132.41 |
132.41 |
132.41 |
132.41 |
+2.17 (+1.67%)
|
0 |
20 Jul 2021 |
EUR |
130.24 |
130.24 |
130.24 |
130.24 |
130.24 |
+0.76 (+0.59%)
|
0 |
19 Jul 2021 |
EUR |
129.48 |
129.48 |
129.48 |
129.48 |
129.48 |
-2.94 (-2.22%)
|
0 |
16 Jul 2021 |
EUR |
132.42 |
132.42 |
132.42 |
132.42 |
132.42 |
-0.75 (-0.56%)
|
0 |
15 Jul 2021 |
EUR |
133.17 |
133.17 |
133.17 |
133.17 |
133.17 |
-1.19 (-0.89%)
|
0 |
14 Jul 2021 |
EUR |
134.36 |
134.36 |
134.36 |
134.36 |
134.36 |
-0.14 (-0.10%)
|
0 |
13 Jul 2021 |
EUR |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+0.04 (+0.03%)
|
0 |
12 Jul 2021 |
EUR |
134.46 |
134.46 |
134.46 |
134.46 |
134.46 |
+1.1 (+0.82%)
|
0 |
9 Jul 2021 |
EUR |
133.36 |
133.36 |
133.36 |
133.36 |
133.36 |
+1.79 (+1.36%)
|
0 |
8 Jul 2021 |
EUR |
131.57 |
131.57 |
131.57 |
131.57 |
131.57 |
-2.14 (-1.60%)
|
0 |
7 Jul 2021 |
EUR |
133.71 |
133.71 |
133.71 |
133.71 |
133.71 |
+1.19 (+0.90%)
|
0 |
6 Jul 2021 |
EUR |
132.52 |
132.52 |
132.52 |
132.52 |
132.52 |
-0.16 (-0.12%)
|
0 |
5 Jul 2021 |
EUR |
132.68 |
132.68 |
132.68 |
132.68 |
132.68 |
+0.1 (+0.08%)
|
760 |
2 Jul 2021 |
EUR |
132.58 |
132.58 |
132.58 |
132.58 |
132.58 |
+0.35 (+0.26%)
|
0 |
1 Jul 2021 |
EUR |
131.4 |
132.23 |
131.38 |
132.23 |
132.23 |
+1.57 (+1.20%)
|
112 |