FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2021 |
EUR |
130.7 |
130.7 |
130.66 |
130.66 |
130.66 |
-1.59 (-1.20%)
|
234 |
29 Jun 2021 |
EUR |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.54 (+0.41%)
|
0 |
28 Jun 2021 |
EUR |
131.71 |
131.71 |
131.71 |
131.71 |
131.71 |
-0.85 (-0.64%)
|
0 |
25 Jun 2021 |
EUR |
132.56 |
132.56 |
132.56 |
132.56 |
132.56 |
+0.21 (+0.16%)
|
0 |
24 Jun 2021 |
EUR |
132.35 |
132.35 |
132.35 |
132.35 |
132.35 |
+0.91 (+0.69%)
|
0 |
23 Jun 2021 |
EUR |
130.8 |
131.44 |
130.74 |
131.44 |
131.44 |
-0.81 (-0.61%)
|
176 |
22 Jun 2021 |
EUR |
132.25 |
132.25 |
132.25 |
132.25 |
132.25 |
+0.74 (+0.56%)
|
0 |
21 Jun 2021 |
EUR |
131.51 |
131.51 |
131.51 |
131.51 |
131.51 |
+1.37 (+1.05%)
|
0 |
18 Jun 2021 |
EUR |
130.14 |
130.14 |
130.14 |
130.14 |
130.14 |
-2.2 (-1.66%)
|
0 |
17 Jun 2021 |
EUR |
132.34 |
132.34 |
132.34 |
132.34 |
132.34 |
-0.52 (-0.39%)
|
0 |
16 Jun 2021 |
EUR |
132.86 |
132.86 |
132.86 |
132.86 |
132.86 |
+0.37 (+0.28%)
|
0 |
15 Jun 2021 |
EUR |
132.49 |
132.49 |
132.49 |
132.49 |
132.49 |
-0.01 (-0.01%)
|
0 |
14 Jun 2021 |
EUR |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+0.38 (+0.29%)
|
0 |
11 Jun 2021 |
EUR |
132.12 |
132.12 |
132.12 |
132.12 |
132.12 |
+0.82 (+0.62%)
|
0 |
10 Jun 2021 |
EUR |
131.3 |
131.3 |
131.3 |
131.3 |
131.3 |
-0.16 (-0.12%)
|
0 |
9 Jun 2021 |
EUR |
131.46 |
131.46 |
131.46 |
131.46 |
131.46 |
-0.14 (-0.11%)
|
0 |
8 Jun 2021 |
EUR |
131.6 |
131.6 |
131.6 |
131.6 |
131.6 |
+0.08 (+0.06%)
|
0 |
7 Jun 2021 |
EUR |
131.52 |
131.52 |
131.52 |
131.52 |
131.52 |
+0.38 (+0.29%)
|
0 |
4 Jun 2021 |
EUR |
130.6 |
131.14 |
130.6 |
131.14 |
131.14 |
+0.38 (+0.29%)
|
1,291 |
3 Jun 2021 |
EUR |
130.76 |
130.76 |
130.76 |
130.76 |
130.76 |
+0.2 (+0.15%)
|
0 |
2 Jun 2021 |
EUR |
130.56 |
130.56 |
130.56 |
130.56 |
130.56 |
+0.24 (+0.18%)
|
0 |
1 Jun 2021 |
EUR |
130.32 |
130.32 |
130.32 |
130.32 |
130.32 |
+0.3 (+0.23%)
|
0 |
28 May 2021 |
EUR |
130.02 |
130.02 |
130.02 |
130.02 |
130.02 |
+0.9 (+0.70%)
|
0 |
27 May 2021 |
EUR |
129.12 |
129.12 |
129.12 |
129.12 |
129.12 |
+0.4 (+0.31%)
|
0 |
26 May 2021 |
EUR |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
0.0 (0.0%)
|
0 |
25 May 2021 |
EUR |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
0.0 (0.0%)
|
0 |
24 May 2021 |
EUR |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
+0.35 (+0.27%)
|
0 |
21 May 2021 |
EUR |
128.37 |
128.37 |
128.37 |
128.37 |
128.37 |
+0.56 (+0.44%)
|
0 |
20 May 2021 |
EUR |
127.81 |
127.81 |
127.81 |
127.81 |
127.81 |
+1.66 (+1.32%)
|
0 |
19 May 2021 |
EUR |
126.15 |
126.15 |
126.15 |
126.15 |
126.15 |
-1.41 (-1.11%)
|
0 |