FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2021 |
EUR |
124.46 |
124.46 |
124.46 |
124.46 |
124.46 |
+0.9 (+0.73%)
|
0 |
31 Mar 2021 |
EUR |
123.56 |
123.56 |
123.56 |
123.56 |
123.56 |
-0.12 (-0.10%)
|
0 |
30 Mar 2021 |
EUR |
123.68 |
123.68 |
123.68 |
123.68 |
123.68 |
+0.78 (+0.63%)
|
0 |
29 Mar 2021 |
EUR |
123.08 |
123.08 |
122.9 |
122.9 |
122.9 |
+0.32 (+0.26%)
|
3,750 |
26 Mar 2021 |
EUR |
121.76 |
122.58 |
121.76 |
122.58 |
122.58 |
+1.26 (+1.04%)
|
1,948 |
25 Mar 2021 |
EUR |
121.32 |
121.32 |
121.32 |
121.32 |
121.32 |
-0.05 (-0.04%)
|
0 |
24 Mar 2021 |
EUR |
121.37 |
121.37 |
121.37 |
121.37 |
121.37 |
-0.07 (-0.06%)
|
0 |
23 Mar 2021 |
EUR |
121.44 |
121.44 |
121.44 |
121.44 |
121.44 |
-0.12 (-0.10%)
|
0 |
22 Mar 2021 |
EUR |
121.56 |
121.56 |
121.56 |
121.56 |
121.56 |
+0.16 (+0.13%)
|
0 |
19 Mar 2021 |
EUR |
121.4 |
121.4 |
121.4 |
121.4 |
121.4 |
-0.65 (-0.53%)
|
0 |
18 Mar 2021 |
EUR |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
+0.77 (+0.63%)
|
0 |
17 Mar 2021 |
EUR |
121.28 |
121.28 |
121.28 |
121.28 |
121.28 |
-0.66 (-0.54%)
|
0 |
16 Mar 2021 |
EUR |
121.94 |
121.94 |
121.94 |
121.94 |
121.94 |
+1.29 (+1.07%)
|
0 |
15 Mar 2021 |
EUR |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+0.06 (+0.05%)
|
0 |
12 Mar 2021 |
EUR |
120.59 |
120.59 |
120.59 |
120.59 |
120.59 |
-0.18 (-0.15%)
|
0 |
11 Mar 2021 |
EUR |
120.77 |
120.77 |
120.77 |
120.77 |
120.77 |
+0.68 (+0.57%)
|
0 |
10 Mar 2021 |
EUR |
120.09 |
120.09 |
120.09 |
120.09 |
120.09 |
+0.42 (+0.35%)
|
0 |
9 Mar 2021 |
EUR |
119.67 |
119.67 |
119.67 |
119.67 |
119.67 |
+0.96 (+0.81%)
|
0 |
8 Mar 2021 |
EUR |
116.78 |
118.71 |
116.78 |
118.71 |
118.71 |
+2.51 (+2.16%)
|
85 |
5 Mar 2021 |
EUR |
116.2 |
116.2 |
116.2 |
116.2 |
116.2 |
-1.01 (-0.86%)
|
0 |
4 Mar 2021 |
EUR |
117.21 |
117.21 |
117.21 |
117.21 |
117.21 |
-0.41 (-0.35%)
|
0 |
3 Mar 2021 |
EUR |
117.62 |
117.62 |
117.62 |
117.62 |
117.62 |
-0.07 (-0.06%)
|
0 |
2 Mar 2021 |
EUR |
117.69 |
117.69 |
117.69 |
117.69 |
117.69 |
+0.35 (+0.30%)
|
0 |
1 Mar 2021 |
EUR |
116.98 |
117.34 |
116.98 |
117.34 |
117.34 |
+2.32 (+2.02%)
|
197 |
26 Feb 2021 |
EUR |
116.1 |
116.1 |
115.02 |
115.02 |
115.02 |
-2.35 (-2.00%)
|
86 |
25 Feb 2021 |
EUR |
117.37 |
117.37 |
117.37 |
117.37 |
117.37 |
-0.08 (-0.07%)
|
0 |
24 Feb 2021 |
EUR |
117.45 |
117.45 |
117.45 |
117.45 |
117.45 |
+0.79 (+0.68%)
|
0 |
23 Feb 2021 |
EUR |
116.66 |
116.66 |
116.66 |
116.66 |
116.66 |
-0.65 (-0.55%)
|
0 |
22 Feb 2021 |
EUR |
117.31 |
117.31 |
117.31 |
117.31 |
117.31 |
-0.9 (-0.76%)
|
0 |
19 Feb 2021 |
EUR |
118.21 |
118.21 |
118.21 |
118.21 |
118.21 |
+0.83 (+0.71%)
|
0 |