FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2021 |
EUR |
117.38 |
117.38 |
117.38 |
117.38 |
117.38 |
-1.01 (-0.85%)
|
0 |
17 Feb 2021 |
EUR |
118.39 |
118.39 |
118.39 |
118.39 |
118.39 |
-1.04 (-0.87%)
|
0 |
16 Feb 2021 |
EUR |
119.43 |
119.43 |
119.43 |
119.43 |
119.43 |
-0.32 (-0.27%)
|
0 |
15 Feb 2021 |
EUR |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
+1.63 (+1.38%)
|
0 |
12 Feb 2021 |
EUR |
117.2 |
118.12 |
117.2 |
118.12 |
118.12 |
+0.71 (+0.60%)
|
242 |
11 Feb 2021 |
EUR |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
+0.52 (+0.44%)
|
0 |
10 Feb 2021 |
EUR |
116.89 |
116.89 |
116.89 |
116.89 |
116.89 |
-0.31 (-0.26%)
|
0 |
9 Feb 2021 |
EUR |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.31 (-0.26%)
|
0 |
8 Feb 2021 |
EUR |
117.51 |
117.51 |
117.51 |
117.51 |
117.51 |
+0.58 (+0.50%)
|
0 |
5 Feb 2021 |
EUR |
116.93 |
116.93 |
116.93 |
116.93 |
116.93 |
-0.02 (-0.02%)
|
0 |
4 Feb 2021 |
EUR |
116.95 |
116.95 |
116.95 |
116.95 |
116.95 |
+0.53 (+0.46%)
|
0 |
3 Feb 2021 |
EUR |
116.42 |
116.42 |
116.42 |
116.42 |
116.42 |
+0.26 (+0.22%)
|
0 |
2 Feb 2021 |
EUR |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
+1.38 (+1.20%)
|
0 |
1 Feb 2021 |
EUR |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
+1.64 (+1.45%)
|
0 |
29 Jan 2021 |
EUR |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
-1.74 (-1.51%)
|
0 |
28 Jan 2021 |
EUR |
114.88 |
114.88 |
114.88 |
114.88 |
114.88 |
+0.04 (+0.03%)
|
0 |
27 Jan 2021 |
EUR |
114.84 |
114.84 |
114.84 |
114.84 |
114.84 |
-1.12 (-0.97%)
|
0 |
26 Jan 2021 |
EUR |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
+0.94 (+0.82%)
|
0 |
25 Jan 2021 |
EUR |
115.02 |
115.02 |
115.02 |
115.02 |
115.02 |
-0.76 (-0.66%)
|
0 |
22 Jan 2021 |
EUR |
115.78 |
115.78 |
115.78 |
115.78 |
115.78 |
-1.14 (-0.98%)
|
0 |
21 Jan 2021 |
EUR |
116.92 |
116.92 |
116.92 |
116.92 |
116.92 |
+0.38 (+0.33%)
|
0 |
20 Jan 2021 |
EUR |
116.54 |
116.54 |
116.54 |
116.54 |
116.54 |
+0.76 (+0.66%)
|
0 |
19 Jan 2021 |
EUR |
115.5 |
115.78 |
115.5 |
115.78 |
115.78 |
-0.4 (-0.34%)
|
73 |
18 Jan 2021 |
EUR |
116.18 |
116.18 |
116.18 |
116.18 |
116.18 |
+0.32 (+0.28%)
|
0 |
15 Jan 2021 |
EUR |
115.86 |
115.86 |
115.86 |
115.86 |
115.86 |
-1.33 (-1.13%)
|
0 |
14 Jan 2021 |
EUR |
117.19 |
117.19 |
117.19 |
117.19 |
117.19 |
+0.59 (+0.51%)
|
0 |
13 Jan 2021 |
EUR |
116.6 |
116.6 |
116.6 |
116.6 |
116.6 |
+0.45 (+0.39%)
|
0 |
12 Jan 2021 |
EUR |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
-0.17 (-0.15%)
|
0 |
11 Jan 2021 |
EUR |
116.32 |
116.32 |
116.32 |
116.32 |
116.32 |
-0.31 (-0.27%)
|
192 |
8 Jan 2021 |
EUR |
116.63 |
116.63 |
116.63 |
116.63 |
116.63 |
+0.47 (+0.40%)
|
0 |