FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2021 |
EUR |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
+0.42 (+0.36%)
|
0 |
6 Jan 2021 |
EUR |
115.74 |
115.74 |
115.74 |
115.74 |
115.74 |
+1.88 (+1.65%)
|
0 |
5 Jan 2021 |
EUR |
113.86 |
113.86 |
113.86 |
113.86 |
113.86 |
-0.8 (-0.70%)
|
0 |
4 Jan 2021 |
EUR |
114.66 |
114.66 |
114.66 |
114.66 |
114.66 |
+1.48 (+1.31%)
|
0 |
31 Dec 2020 |
EUR |
113.18 |
113.18 |
113.18 |
113.18 |
113.18 |
+0.52 (+0.46%)
|
0 |
30 Dec 2020 |
EUR |
112.66 |
112.66 |
112.66 |
112.66 |
112.66 |
-1.16 (-1.02%)
|
0 |
29 Dec 2020 |
EUR |
113.82 |
113.82 |
113.82 |
113.82 |
113.82 |
+1.49 (+1.33%)
|
0 |
24 Dec 2020 |
EUR |
112.33 |
112.33 |
112.33 |
112.33 |
112.33 |
+0.26 (+0.23%)
|
0 |
23 Dec 2020 |
EUR |
112.07 |
112.07 |
112.07 |
112.07 |
112.07 |
+1.04 (+0.94%)
|
0 |
22 Dec 2020 |
EUR |
111.03 |
111.03 |
111.03 |
111.03 |
111.03 |
+1.26 (+1.15%)
|
0 |
21 Dec 2020 |
EUR |
109.77 |
109.77 |
109.77 |
109.77 |
109.77 |
-2.36 (-2.10%)
|
0 |
18 Dec 2020 |
EUR |
112.13 |
112.13 |
112.13 |
112.13 |
112.13 |
-0.42 (-0.37%)
|
0 |
17 Dec 2020 |
EUR |
112.36 |
112.92 |
112.36 |
112.55 |
112.55 |
+0.56 (+0.50%)
|
162 |
16 Dec 2020 |
EUR |
111.99 |
111.99 |
111.99 |
111.99 |
111.99 |
+0.69 (+0.62%)
|
0 |
15 Dec 2020 |
EUR |
110.56 |
111.3 |
110.56 |
111.3 |
111.3 |
+0.43 (+0.39%)
|
468 |
14 Dec 2020 |
EUR |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
+0.84 (+0.76%)
|
0 |
11 Dec 2020 |
EUR |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
-0.94 (-0.85%)
|
0 |
10 Dec 2020 |
EUR |
110.97 |
110.97 |
110.97 |
110.97 |
110.97 |
-0.54 (-0.48%)
|
0 |
9 Dec 2020 |
EUR |
111.51 |
111.51 |
111.51 |
111.51 |
111.51 |
+0.42 (+0.38%)
|
0 |
8 Dec 2020 |
EUR |
111.09 |
111.09 |
111.09 |
111.09 |
111.09 |
+0.44 (+0.40%)
|
0 |
7 Dec 2020 |
EUR |
110.6 |
110.65 |
110.6 |
110.65 |
110.65 |
-0.32 (-0.29%)
|
1,800 |
4 Dec 2020 |
EUR |
110.97 |
110.97 |
110.97 |
110.97 |
110.97 |
+0.32 (+0.29%)
|
0 |
3 Dec 2020 |
EUR |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
+0.13 (+0.12%)
|
0 |
2 Dec 2020 |
EUR |
110.52 |
110.52 |
110.52 |
110.52 |
110.52 |
-0.57 (-0.51%)
|
0 |
1 Dec 2020 |
EUR |
111.09 |
111.09 |
111.09 |
111.09 |
111.09 |
+0.59 (+0.53%)
|
0 |
30 Nov 2020 |
EUR |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-0.53 (-0.48%)
|
0 |
27 Nov 2020 |
EUR |
111.03 |
111.03 |
111.03 |
111.03 |
111.03 |
+0.58 (+0.53%)
|
0 |
26 Nov 2020 |
EUR |
110.45 |
110.45 |
110.45 |
110.45 |
110.45 |
-0.16 (-0.14%)
|
0 |
25 Nov 2020 |
EUR |
110.61 |
110.61 |
110.61 |
110.61 |
110.61 |
+0.14 (+0.13%)
|
0 |
24 Nov 2020 |
EUR |
110.22 |
110.47 |
110.22 |
110.47 |
110.47 |
+0.32 (+0.29%)
|
675 |