FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2020 |
EUR |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
-0.08 (-0.07%)
|
0 |
20 Nov 2020 |
EUR |
110.23 |
110.23 |
110.23 |
110.23 |
110.23 |
+0.54 (+0.49%)
|
0 |
19 Nov 2020 |
EUR |
109.69 |
109.69 |
109.69 |
109.69 |
109.69 |
-0.74 (-0.67%)
|
0 |
18 Nov 2020 |
EUR |
110.43 |
110.43 |
110.43 |
110.43 |
110.43 |
+0.64 (+0.58%)
|
0 |
17 Nov 2020 |
EUR |
109.79 |
109.79 |
109.79 |
109.79 |
109.79 |
-0.38 (-0.34%)
|
0 |
16 Nov 2020 |
EUR |
110.17 |
110.17 |
110.17 |
110.17 |
110.17 |
+1.35 (+1.24%)
|
0 |
13 Nov 2020 |
EUR |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
-0.57 (-0.52%)
|
0 |
12 Nov 2020 |
EUR |
109.39 |
109.39 |
109.39 |
109.39 |
109.39 |
0.0 (0.0%)
|
0 |
11 Nov 2020 |
EUR |
109.39 |
109.39 |
109.39 |
109.39 |
109.39 |
+1.31 (+1.21%)
|
0 |
10 Nov 2020 |
EUR |
108.08 |
108.08 |
108.08 |
108.08 |
108.08 |
+0.6 (+0.56%)
|
0 |
9 Nov 2020 |
EUR |
107.48 |
107.48 |
107.48 |
107.48 |
107.48 |
+3.17 (+3.04%)
|
0 |
6 Nov 2020 |
EUR |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
-0.11 (-0.11%)
|
0 |
5 Nov 2020 |
EUR |
104.42 |
104.42 |
104.42 |
104.42 |
104.42 |
+1.31 (+1.27%)
|
0 |
4 Nov 2020 |
EUR |
103.11 |
103.11 |
103.11 |
103.11 |
103.11 |
+1.88 (+1.86%)
|
0 |
3 Nov 2020 |
EUR |
101.23 |
101.23 |
101.23 |
101.23 |
101.23 |
+2.305 (+2.33%)
|
0 |
2 Nov 2020 |
EUR |
98.925 |
98.925 |
98.925 |
98.925 |
98.925 |
+1.235 (+1.26%)
|
0 |
30 Oct 2020 |
EUR |
97.69 |
97.69 |
97.69 |
97.69 |
97.69 |
+0.26 (+0.27%)
|
0 |
29 Oct 2020 |
EUR |
97.43 |
97.43 |
97.43 |
97.43 |
97.43 |
+0.03 (+0.03%)
|
0 |
28 Oct 2020 |
EUR |
97.4 |
97.4 |
97.4 |
97.4 |
97.4 |
-3.43 (-3.40%)
|
0 |
27 Oct 2020 |
EUR |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
-0.61 (-0.60%)
|
0 |
26 Oct 2020 |
EUR |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
-1.61 (-1.56%)
|
0 |
23 Oct 2020 |
EUR |
103.05 |
103.05 |
103.05 |
103.05 |
103.05 |
+0.42 (+0.41%)
|
0 |
22 Oct 2020 |
EUR |
102.63 |
102.63 |
102.63 |
102.63 |
102.63 |
-0.19 (-0.18%)
|
0 |
21 Oct 2020 |
EUR |
103.14 |
103.14 |
102.82 |
102.82 |
102.82 |
-1.33 (-1.28%)
|
2,037 |
20 Oct 2020 |
EUR |
104.15 |
104.15 |
104.15 |
104.15 |
104.15 |
-0.05 (-0.05%)
|
0 |
19 Oct 2020 |
EUR |
104.2 |
104.2 |
104.2 |
104.2 |
104.2 |
-0.36 (-0.34%)
|
0 |
16 Oct 2020 |
EUR |
104.56 |
104.56 |
104.56 |
104.56 |
104.56 |
+1.15 (+1.11%)
|
0 |
15 Oct 2020 |
EUR |
103.41 |
103.41 |
103.41 |
103.41 |
103.41 |
-2.03 (-1.93%)
|
0 |
14 Oct 2020 |
EUR |
105.44 |
105.44 |
105.44 |
105.44 |
105.44 |
+0.15 (+0.14%)
|
0 |
13 Oct 2020 |
EUR |
105.29 |
105.29 |
105.29 |
105.29 |
105.29 |
-0.69 (-0.65%)
|
0 |