FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2020 |
EUR |
102.93 |
102.93 |
102.93 |
102.93 |
102.93 |
-0.52 (-0.50%)
|
0 |
27 Aug 2020 |
EUR |
104.48 |
104.48 |
103.45 |
103.45 |
103.45 |
-0.76 (-0.73%)
|
239 |
26 Aug 2020 |
EUR |
104.21 |
104.21 |
104.21 |
104.21 |
104.21 |
+0.98 (+0.95%)
|
0 |
25 Aug 2020 |
EUR |
103.23 |
103.23 |
103.23 |
103.23 |
103.23 |
-0.42 (-0.41%)
|
0 |
24 Aug 2020 |
EUR |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
+1.71 (+1.68%)
|
0 |
21 Aug 2020 |
EUR |
101.94 |
101.94 |
101.94 |
101.94 |
101.94 |
-0.24 (-0.23%)
|
0 |
20 Aug 2020 |
EUR |
102.18 |
102.18 |
102.18 |
102.18 |
102.18 |
-0.86 (-0.83%)
|
0 |
19 Aug 2020 |
EUR |
103.04 |
103.04 |
103.04 |
103.04 |
103.04 |
+0.47 (+0.46%)
|
0 |
18 Aug 2020 |
EUR |
102 |
102.57 |
102 |
102.57 |
102.57 |
-0.66 (-0.64%)
|
103 |
17 Aug 2020 |
EUR |
103.23 |
103.23 |
103.23 |
103.23 |
103.23 |
+0.47 (+0.46%)
|
0 |
14 Aug 2020 |
EUR |
102.76 |
102.76 |
102.76 |
102.76 |
102.76 |
-1.35 (-1.30%)
|
0 |
13 Aug 2020 |
EUR |
104.11 |
104.11 |
104.11 |
104.11 |
104.11 |
-0.27 (-0.26%)
|
0 |
12 Aug 2020 |
EUR |
103.98 |
104.38 |
103.98 |
104.38 |
104.38 |
+1.29 (+1.25%)
|
697 |
11 Aug 2020 |
EUR |
103.09 |
103.09 |
103.09 |
103.09 |
103.09 |
+1.38 (+1.36%)
|
0 |
10 Aug 2020 |
EUR |
101.71 |
101.71 |
101.71 |
101.71 |
101.71 |
+0.33 (+0.33%)
|
0 |
7 Aug 2020 |
EUR |
101.38 |
101.38 |
101.38 |
101.38 |
101.38 |
+0.36 (+0.36%)
|
0 |
6 Aug 2020 |
EUR |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
-0.62 (-0.61%)
|
0 |
5 Aug 2020 |
EUR |
101.64 |
101.64 |
101.64 |
101.64 |
101.64 |
+0.79 (+0.78%)
|
0 |
4 Aug 2020 |
EUR |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
-0.23 (-0.23%)
|
0 |
3 Aug 2020 |
EUR |
101.08 |
101.08 |
101.08 |
101.08 |
101.08 |
+1.72 (+1.73%)
|
0 |
31 Jul 2020 |
EUR |
100.9 |
100.9 |
99.36 |
99.36 |
99.36 |
-0.11 (-0.11%)
|
37 |
30 Jul 2020 |
EUR |
99.47 |
99.47 |
99.47 |
99.47 |
99.47 |
-2.3 (-2.26%)
|
0 |
29 Jul 2020 |
EUR |
101.77 |
101.77 |
101.77 |
101.77 |
101.77 |
+0.05 (+0.05%)
|
0 |
28 Jul 2020 |
EUR |
101.72 |
101.72 |
101.72 |
101.72 |
101.72 |
+0.48 (+0.47%)
|
0 |
27 Jul 2020 |
EUR |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
-0.23 (-0.23%)
|
0 |
24 Jul 2020 |
EUR |
101.47 |
101.47 |
101.47 |
101.47 |
101.47 |
-1.68 (-1.63%)
|
0 |
23 Jul 2020 |
EUR |
103.15 |
103.15 |
103.15 |
103.15 |
103.15 |
-0.09 (-0.09%)
|
0 |
22 Jul 2020 |
EUR |
103.24 |
103.24 |
103.24 |
103.24 |
103.24 |
-0.65 (-0.63%)
|
0 |
21 Jul 2020 |
EUR |
103.89 |
103.89 |
103.89 |
103.89 |
103.89 |
+0.11 (+0.11%)
|
0 |
20 Jul 2020 |
EUR |
103.78 |
103.78 |
103.78 |
103.78 |
103.78 |
+1.13 (+1.10%)
|
0 |