FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2020 |
EUR |
102.65 |
102.65 |
102.65 |
102.65 |
102.65 |
+0.17 (+0.17%)
|
0 |
16 Jul 2020 |
EUR |
102.48 |
102.48 |
102.48 |
102.48 |
102.48 |
-0.34 (-0.33%)
|
0 |
15 Jul 2020 |
EUR |
102.16 |
102.82 |
102.16 |
102.82 |
102.82 |
+1.62 (+1.60%)
|
28 |
14 Jul 2020 |
EUR |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
-0.92 (-0.90%)
|
0 |
13 Jul 2020 |
EUR |
102.12 |
102.12 |
102.12 |
102.12 |
102.12 |
+1.11 (+1.10%)
|
0 |
10 Jul 2020 |
EUR |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
+0.88 (+0.88%)
|
0 |
9 Jul 2020 |
EUR |
100.13 |
100.13 |
100.13 |
100.13 |
100.13 |
-0.74 (-0.73%)
|
0 |
8 Jul 2020 |
EUR |
100.87 |
100.87 |
100.87 |
100.87 |
100.87 |
-0.74 (-0.73%)
|
0 |
7 Jul 2020 |
EUR |
101.61 |
101.61 |
101.61 |
101.61 |
101.61 |
-0.35 (-0.34%)
|
0 |
6 Jul 2020 |
EUR |
101.18 |
101.96 |
101.18 |
101.96 |
101.96 |
+1.66 (+1.66%)
|
1,117 |
3 Jul 2020 |
EUR |
100.3 |
100.3 |
100.3 |
100.3 |
100.3 |
-0.76 (-0.75%)
|
0 |
2 Jul 2020 |
EUR |
101.06 |
101.06 |
101.06 |
101.06 |
101.06 |
+1.705 (+1.72%)
|
0 |
1 Jul 2020 |
EUR |
99.355 |
99.355 |
99.355 |
99.355 |
99.355 |
+0.085 (+0.09%)
|
0 |
30 Jun 2020 |
EUR |
99.27 |
99.27 |
99.27 |
99.27 |
99.27 |
+0.22 (+0.22%)
|
0 |
29 Jun 2020 |
EUR |
99.05 |
99.05 |
99.05 |
99.05 |
99.05 |
+0.58 (+0.59%)
|
0 |
26 Jun 2020 |
EUR |
98.47 |
98.47 |
98.47 |
98.47 |
98.47 |
-0.36 (-0.36%)
|
0 |
25 Jun 2020 |
EUR |
98.83 |
98.83 |
98.83 |
98.83 |
98.83 |
+0.81 (+0.83%)
|
0 |
24 Jun 2020 |
EUR |
98.02 |
98.02 |
98.02 |
98.02 |
98.02 |
-2.76 (-2.74%)
|
0 |
23 Jun 2020 |
EUR |
100.78 |
100.78 |
100.78 |
100.78 |
100.78 |
+1.165 (+1.17%)
|
0 |
22 Jun 2020 |
EUR |
99.615 |
99.615 |
99.615 |
99.615 |
99.615 |
-0.975 (-0.97%)
|
0 |
19 Jun 2020 |
EUR |
100.59 |
100.59 |
100.59 |
100.59 |
100.59 |
+0.37 (+0.37%)
|
0 |
18 Jun 2020 |
EUR |
100.22 |
100.22 |
100.22 |
100.22 |
100.22 |
-0.61 (-0.60%)
|
0 |
17 Jun 2020 |
EUR |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
+0.455 (+0.45%)
|
0 |
16 Jun 2020 |
EUR |
100.375 |
100.375 |
100.375 |
100.375 |
100.375 |
+2.895 (+2.97%)
|
0 |
15 Jun 2020 |
EUR |
97.48 |
97.48 |
97.48 |
97.48 |
97.48 |
+0.055 (+0.06%)
|
0 |
12 Jun 2020 |
EUR |
97.425 |
97.425 |
97.425 |
97.425 |
97.425 |
+0.22 (+0.23%)
|
0 |
11 Jun 2020 |
EUR |
97.56 |
97.56 |
97.205 |
97.205 |
97.205 |
-4.295 (-4.23%)
|
167 |
10 Jun 2020 |
EUR |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.45 (-0.44%)
|
0 |
9 Jun 2020 |
EUR |
101.95 |
101.95 |
101.95 |
101.95 |
101.95 |
-1.79 (-1.73%)
|
0 |
8 Jun 2020 |
EUR |
103.74 |
103.74 |
103.74 |
103.74 |
103.74 |
-0.13 (-0.13%)
|
0 |