FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	EUR	89.245	89.245	89.245	89.245	89.245	+1.18 (+1.34%)	0
21 Apr 2020	EUR	88.065	88.065	88.065	88.065	88.065	-2.815 (-3.10%)	0
20 Apr 2020	EUR	90.88	90.88	90.88	90.88	90.88	+0.345 (+0.38%)	0
17 Apr 2020	EUR	90.535	90.535	90.535	90.535	90.535	+2.11 (+2.39%)	0
16 Apr 2020	EUR	88.425	88.425	88.425	88.425	88.425	+0.835 (+0.95%)	0
15 Apr 2020	EUR	87.59	87.59	87.59	87.59	87.59	-3.355 (-3.69%)	130
14 Apr 2020	EUR	91.5	91.5	90.945	90.945	90.945	-0.105 (-0.12%)	38
9 Apr 2020	EUR	89.46	91.05	89.46	91.05	91.05	+2.015 (+2.26%)	134
8 Apr 2020	EUR	89.035	89.035	89.035	89.035	89.035	+0.465 (+0.53%)	0
7 Apr 2020	EUR	88.57	88.57	88.57	88.57	88.57	+1.925 (+2.22%)	173
6 Apr 2020	EUR	86.645	86.645	86.645	86.645	86.645	+3.205 (+3.84%)	0
3 Apr 2020	EUR	83.44	83.44	83.44	83.44	83.44	-0.895 (-1.06%)	0
2 Apr 2020	EUR	84.335	84.335	84.335	84.335	84.335	+0.32 (+0.38%)	0
1 Apr 2020	EUR	84.015	84.015	84.015	84.015	84.015	-3.19 (-3.66%)	0
31 Mar 2020	EUR	86.89	87.205	86.89	87.205	87.205	+1.87 (+2.19%)	1,644
30 Mar 2020	EUR	85.335	85.335	85.335	85.335	85.335	+0.765 (+0.90%)	0
27 Mar 2020	EUR	84.16	84.57	84.15	84.57	84.57	-3.11 (-3.55%)	426
26 Mar 2020	EUR	87.68	87.68	87.68	87.68	87.68	+3.345 (+3.97%)	303
25 Mar 2020	EUR	84.335	84.335	84.335	84.335	84.335	+2.665 (+3.26%)	0
24 Mar 2020	EUR	81.67	81.67	81.67	81.67	81.67	+6.305 (+8.37%)	0
23 Mar 2020	EUR	75.365	75.365	75.365	75.365	75.365	-3.695 (-4.67%)	0
20 Mar 2020	EUR	79.06	79.06	79.06	79.06	79.06	+1.58 (+2.04%)	0
19 Mar 2020	EUR	77.02	77.61	76.99	77.48	77.48	+1.305 (+1.71%)	2,696
18 Mar 2020	EUR	76.175	76.175	76.175	76.175	76.175	-2.69 (-3.41%)	0
17 Mar 2020	EUR	78.865	78.865	78.865	78.865	78.865	+1.175 (+1.51%)	0
16 Mar 2020	EUR	78	78	77.69	77.69	77.69	-4.62 (-5.61%)	793
13 Mar 2020	EUR	83.4	83.4	81.62	82.31	82.31	+1.32 (+1.63%)	2,159
12 Mar 2020	EUR	80.99	80.99	80.99	80.99	80.99	-11.585 (-12.51%)	39
11 Mar 2020	EUR	92.575	92.575	92.575	92.575	92.575	-3.055 (-3.19%)	0
10 Mar 2020	EUR	95.63	95.63	95.63	95.63	95.63	0.0 (0.0%)	0

Unicorn Response |