FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2020 |
EUR |
95.63 |
95.63 |
95.63 |
95.63 |
95.63 |
-7.49 (-7.26%)
|
0 |
| 6 Mar 2020 |
EUR |
103.12 |
103.12 |
103.12 |
103.12 |
103.12 |
-3.46 (-3.25%)
|
0 |
| 5 Mar 2020 |
EUR |
106.28 |
106.58 |
106.28 |
106.58 |
106.58 |
-1.77 (-1.63%)
|
658 |
| 4 Mar 2020 |
EUR |
107.76 |
108.35 |
107.76 |
108.35 |
108.35 |
+3.19 (+3.03%)
|
75 |
| 3 Mar 2020 |
EUR |
105.16 |
105.16 |
105.16 |
105.16 |
105.16 |
0.0 (0.0%)
|
0 |
| 2 Mar 2020 |
EUR |
104.72 |
105.52 |
104.72 |
105.16 |
105.16 |
-0.06 (-0.06%)
|
849 |
| 28 Feb 2020 |
EUR |
105.22 |
105.22 |
105.22 |
105.22 |
105.22 |
-4.28 (-3.91%)
|
761 |
| 27 Feb 2020 |
EUR |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-3.72 (-3.29%)
|
0 |
| 26 Feb 2020 |
EUR |
112.84 |
113.22 |
112.84 |
113.22 |
113.22 |
-0.43 (-0.38%)
|
406 |
| 25 Feb 2020 |
EUR |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
-1.9 (-1.64%)
|
0 |
| 24 Feb 2020 |
EUR |
115.32 |
115.55 |
115.32 |
115.55 |
115.55 |
-4.45 (-3.71%)
|
60 |
| 21 Feb 2020 |
EUR |
120 |
120 |
120 |
120 |
120 |
-0.77 (-0.64%)
|
0 |
| 20 Feb 2020 |
EUR |
120.77 |
120.77 |
120.77 |
120.77 |
120.77 |
-0.68 (-0.56%)
|
0 |
| 19 Feb 2020 |
EUR |
121.16 |
121.45 |
121.16 |
121.45 |
121.45 |
+0.95 (+0.79%)
|
65 |
| 18 Feb 2020 |
EUR |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-0.38 (-0.31%)
|
0 |
| 17 Feb 2020 |
EUR |
120.88 |
120.88 |
120.88 |
120.88 |
120.88 |
-0.04 (-0.03%)
|
0 |
| 14 Feb 2020 |
EUR |
120.9 |
120.92 |
120.9 |
120.92 |
120.92 |
+0.66 (+0.55%)
|
1,087 |
| 13 Feb 2020 |
EUR |
120.26 |
120.26 |
120.26 |
120.26 |
120.26 |
+0.1 (+0.08%)
|
0 |
| 12 Feb 2020 |
EUR |
120.16 |
120.16 |
120.16 |
120.16 |
120.16 |
+0.84 (+0.70%)
|
0 |
| 11 Feb 2020 |
EUR |
119.32 |
119.32 |
119.32 |
119.32 |
119.32 |
+1.15 (+0.97%)
|
0 |
| 10 Feb 2020 |
EUR |
117.44 |
118.17 |
117.44 |
118.17 |
118.17 |
-0.13 (-0.11%)
|
60 |
| 7 Feb 2020 |
EUR |
118.3 |
118.3 |
118.3 |
118.3 |
118.3 |
-0.12 (-0.10%)
|
2,317 |
| 6 Feb 2020 |
EUR |
118.42 |
118.42 |
118.42 |
118.42 |
118.42 |
+0.2 (+0.17%)
|
0 |
| 5 Feb 2020 |
EUR |
118.22 |
118.22 |
118.22 |
118.22 |
118.22 |
+1.38 (+1.18%)
|
0 |
| 4 Feb 2020 |
EUR |
116.84 |
116.84 |
116.84 |
116.84 |
116.84 |
+1.62 (+1.41%)
|
0 |
| 3 Feb 2020 |
EUR |
115.22 |
115.22 |
115.22 |
115.22 |
115.22 |
+0.17 (+0.15%)
|
0 |
| 31 Jan 2020 |
EUR |
115.05 |
115.05 |
115.05 |
115.05 |
115.05 |
-1.08 (-0.93%)
|
0 |
| 30 Jan 2020 |
EUR |
116.13 |
116.13 |
116.13 |
116.13 |
116.13 |
-1.04 (-0.89%)
|
0 |
| 29 Jan 2020 |
EUR |
117.17 |
117.17 |
117.17 |
117.17 |
117.17 |
+0.47 (+0.40%)
|
0 |
| 28 Jan 2020 |
EUR |
115.48 |
116.7 |
115.48 |
116.7 |
116.7 |
+1.05 (+0.91%)
|
2,227 |
