FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2020 |
EUR |
115.65 |
115.65 |
115.65 |
115.65 |
115.65 |
-2.91 (-2.45%)
|
0 |
24 Jan 2020 |
EUR |
118.56 |
118.56 |
118.56 |
118.56 |
118.56 |
+1.46 (+1.25%)
|
918 |
23 Jan 2020 |
EUR |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
-0.64 (-0.54%)
|
0 |
22 Jan 2020 |
EUR |
117.74 |
117.74 |
117.74 |
117.74 |
117.74 |
+0.03 (+0.03%)
|
0 |
21 Jan 2020 |
EUR |
117.71 |
117.71 |
117.71 |
117.71 |
117.71 |
-0.28 (-0.24%)
|
0 |
20 Jan 2020 |
EUR |
117.99 |
117.99 |
117.99 |
117.99 |
117.99 |
-0.25 (-0.21%)
|
0 |
17 Jan 2020 |
EUR |
118.24 |
118.24 |
118.24 |
118.24 |
118.24 |
+1.43 (+1.22%)
|
787 |
16 Jan 2020 |
EUR |
116.81 |
116.81 |
116.81 |
116.81 |
116.81 |
+0.19 (+0.16%)
|
0 |
15 Jan 2020 |
EUR |
116.62 |
116.62 |
116.62 |
116.62 |
116.62 |
+0.09 (+0.08%)
|
0 |
14 Jan 2020 |
EUR |
116.53 |
116.53 |
116.53 |
116.53 |
116.53 |
+0.47 (+0.40%)
|
0 |
13 Jan 2020 |
EUR |
116.06 |
116.06 |
116.06 |
116.06 |
116.06 |
-0.11 (-0.09%)
|
0 |
10 Jan 2020 |
EUR |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
-0.25 (-0.21%)
|
0 |
9 Jan 2020 |
EUR |
116.42 |
116.42 |
116.42 |
116.42 |
116.42 |
+0.27 (+0.23%)
|
0 |
8 Jan 2020 |
EUR |
115.84 |
116.15 |
115.84 |
116.15 |
116.15 |
-0.04 (-0.03%)
|
191 |
7 Jan 2020 |
EUR |
116.19 |
116.19 |
116.19 |
116.19 |
116.19 |
+0.47 (+0.41%)
|
0 |
6 Jan 2020 |
EUR |
115.72 |
115.72 |
115.72 |
115.72 |
115.72 |
-0.42 (-0.36%)
|
0 |
3 Jan 2020 |
EUR |
116.14 |
116.14 |
116.14 |
116.14 |
116.14 |
-0.68 (-0.58%)
|
0 |
2 Jan 2020 |
EUR |
116.82 |
116.82 |
116.82 |
116.82 |
116.82 |
+1.19 (+1.03%)
|
0 |
31 Dec 2019 |
EUR |
115.63 |
115.63 |
115.63 |
115.63 |
115.63 |
+0.1 (+0.09%)
|
0 |
30 Dec 2019 |
EUR |
115.53 |
115.53 |
115.53 |
115.53 |
115.53 |
-1.14 (-0.98%)
|
0 |
27 Dec 2019 |
EUR |
116.67 |
116.67 |
116.67 |
116.67 |
116.67 |
+0.19 (+0.16%)
|
0 |
24 Dec 2019 |
EUR |
116.48 |
116.48 |
116.48 |
116.48 |
116.48 |
+0.04 (+0.03%)
|
0 |
23 Dec 2019 |
EUR |
116.44 |
116.44 |
116.44 |
116.44 |
116.44 |
+0.31 (+0.27%)
|
974 |
20 Dec 2019 |
EUR |
116.13 |
116.13 |
116.13 |
116.13 |
116.13 |
+1.07 (+0.93%)
|
0 |
19 Dec 2019 |
EUR |
115 |
115.46 |
115 |
115.06 |
115.06 |
-0.35 (-0.30%)
|
3,638 |
18 Dec 2019 |
EUR |
115.41 |
115.41 |
115.41 |
115.41 |
115.41 |
0.0 (0.0%)
|
0 |
17 Dec 2019 |
EUR |
115.41 |
115.41 |
115.41 |
115.41 |
115.41 |
-0.92 (-0.79%)
|
0 |
16 Dec 2019 |
EUR |
116.33 |
116.33 |
116.33 |
116.33 |
116.33 |
+1.29 (+1.12%)
|
0 |
13 Dec 2019 |
EUR |
115.04 |
115.04 |
115.04 |
115.04 |
115.04 |
+1.69 (+1.49%)
|
1,378 |
12 Dec 2019 |
EUR |
113.35 |
113.35 |
113.35 |
113.35 |
113.35 |
+0.31 (+0.27%)
|
0 |