FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	EUR	112.94	113.04	112.94	113.04	113.04	+0.08 (+0.07%)	300
10 Dec 2019	EUR	112.96	112.96	112.96	112.96	112.96	-0.42 (-0.37%)	0
9 Dec 2019	EUR	113.18	113.68	113.18	113.38	113.38	-0.48 (-0.42%)	30
6 Dec 2019	EUR	113.86	113.86	113.86	113.86	113.86	+1.67 (+1.49%)	1,406
5 Dec 2019	EUR	112.19	112.19	112.19	112.19	112.19	+0.17 (+0.15%)	0
4 Dec 2019	EUR	112.02	112.02	112.02	112.02	112.02	+1.17 (+1.06%)	0
3 Dec 2019	EUR	110.85	110.85	110.85	110.85	110.85	-0.59 (-0.53%)	0
2 Dec 2019	EUR	111.44	111.44	111.44	111.44	111.44	-1.94 (-1.71%)	0
29 Nov 2019	EUR	113.38	113.38	113.38	113.38	113.38	-0.28 (-0.25%)	0
28 Nov 2019	EUR	113.6	113.78	113.6	113.66	113.66	-0.41 (-0.36%)	6,500
27 Nov 2019	EUR	114.07	114.07	114.07	114.07	114.07	+0.31 (+0.27%)	0
26 Nov 2019	EUR	113.76	113.76	113.76	113.76	113.76	+0.23 (+0.20%)	0
25 Nov 2019	EUR	113.53	113.53	113.53	113.53	113.53	+1.01 (+0.90%)	0
22 Nov 2019	EUR	112.52	112.52	112.52	112.52	112.52	+0.82 (+0.73%)	1,804
21 Nov 2019	EUR	111.42	111.7	111.4	111.7	111.7	-0.55 (-0.49%)	230
20 Nov 2019	EUR	112.25	112.25	112.25	112.25	112.25	-0.61 (-0.54%)	0
19 Nov 2019	EUR	112.86	112.86	112.86	112.86	112.86	+0.19 (+0.17%)	3,441
18 Nov 2019	EUR	112.67	112.67	112.67	112.67	112.67	+0.03 (+0.03%)	0
15 Nov 2019	EUR	112.64	112.64	112.64	112.64	112.64	+0.42 (+0.37%)	0
14 Nov 2019	EUR	112.22	112.22	112.22	112.22	112.22	-0.41 (-0.36%)	0
13 Nov 2019	EUR	112.63	112.63	112.63	112.63	112.63	-0.46 (-0.41%)	0
12 Nov 2019	EUR	113.09	113.09	113.09	113.09	113.09	+0.58 (+0.52%)	0
11 Nov 2019	EUR	112.51	112.51	112.51	112.51	112.51	-0.13 (-0.12%)	0
8 Nov 2019	EUR	112.64	112.64	112.64	112.64	112.64	-0.32 (-0.28%)	705
7 Nov 2019	EUR	112.96	112.96	112.96	112.96	112.96	+0.8 (+0.71%)	2,818
6 Nov 2019	EUR	112.16	112.16	112.16	112.16	112.16	+0.04 (+0.04%)	0
5 Nov 2019	EUR	112.12	112.12	112.12	112.12	112.12	+0.44 (+0.39%)	0
4 Nov 2019	EUR	111.68	111.68	111.68	111.68	111.68	+0.92 (+0.83%)	0
1 Nov 2019	EUR	110.76	110.76	110.76	110.76	110.76	+0.32 (+0.29%)	0
31 Oct 2019	EUR	110.44	110.44	110.44	110.44	110.44	-0.1 (-0.09%)	0

Unicorn Response |