FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
EUR |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+1.08 (+1.06%)
|
0 |
16 Aug 2019 |
EUR |
101.42 |
101.42 |
101.42 |
101.42 |
101.42 |
+1.41 (+1.41%)
|
0 |
15 Aug 2019 |
EUR |
99.73 |
100.01 |
99.73 |
100.01 |
100.01 |
-0.14 (-0.14%)
|
275 |
14 Aug 2019 |
EUR |
100.15 |
100.15 |
100.15 |
100.15 |
100.15 |
-1.77 (-1.74%)
|
0 |
13 Aug 2019 |
EUR |
101.92 |
101.92 |
101.92 |
101.92 |
101.92 |
+0.28 (+0.28%)
|
0 |
12 Aug 2019 |
EUR |
101.64 |
101.64 |
101.64 |
101.64 |
101.64 |
-0.02 (-0.02%)
|
2,067 |
9 Aug 2019 |
EUR |
101.66 |
101.66 |
101.66 |
101.66 |
101.66 |
-0.82 (-0.80%)
|
0 |
8 Aug 2019 |
EUR |
102.48 |
102.48 |
102.48 |
102.48 |
102.48 |
+1.52 (+1.51%)
|
0 |
7 Aug 2019 |
EUR |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
+0.15 (+0.15%)
|
0 |
6 Aug 2019 |
EUR |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
-0.37 (-0.37%)
|
0 |
5 Aug 2019 |
EUR |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-2.51 (-2.42%)
|
0 |
2 Aug 2019 |
EUR |
103.69 |
103.69 |
103.69 |
103.69 |
103.69 |
-2.42 (-2.28%)
|
0 |
1 Aug 2019 |
EUR |
106.11 |
106.11 |
106.11 |
106.11 |
106.11 |
+0.44 (+0.42%)
|
0 |
31 Jul 2019 |
EUR |
105.32 |
105.67 |
105.32 |
105.67 |
105.67 |
+0.14 (+0.13%)
|
181 |
30 Jul 2019 |
EUR |
105.53 |
105.53 |
105.53 |
105.53 |
105.53 |
-1.85 (-1.72%)
|
0 |
29 Jul 2019 |
EUR |
107.38 |
107.38 |
107.38 |
107.38 |
107.38 |
+0.03 (+0.03%)
|
0 |
26 Jul 2019 |
EUR |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
+0.23 (+0.21%)
|
0 |
25 Jul 2019 |
EUR |
107.32 |
107.32 |
107.12 |
107.12 |
107.12 |
-0.51 (-0.47%)
|
2,547 |
24 Jul 2019 |
EUR |
107.63 |
107.63 |
107.63 |
107.63 |
107.63 |
+0.3 (+0.28%)
|
0 |
23 Jul 2019 |
EUR |
107.33 |
107.33 |
107.33 |
107.33 |
107.33 |
+0.85 (+0.80%)
|
0 |
22 Jul 2019 |
EUR |
106.48 |
106.48 |
106.48 |
106.48 |
106.48 |
+0.35 (+0.33%)
|
278 |
19 Jul 2019 |
EUR |
106.13 |
106.13 |
106.13 |
106.13 |
106.13 |
+0.26 (+0.25%)
|
0 |
18 Jul 2019 |
EUR |
105.87 |
105.87 |
105.87 |
105.87 |
105.87 |
-0.28 (-0.26%)
|
0 |
17 Jul 2019 |
EUR |
106.15 |
106.15 |
106.15 |
106.15 |
106.15 |
-0.26 (-0.24%)
|
0 |
16 Jul 2019 |
EUR |
106.41 |
106.41 |
106.41 |
106.41 |
106.41 |
+0.12 (+0.11%)
|
0 |
15 Jul 2019 |
EUR |
106.29 |
106.29 |
106.29 |
106.29 |
106.29 |
+0.13 (+0.12%)
|
0 |
12 Jul 2019 |
EUR |
106.16 |
106.16 |
106.16 |
106.16 |
106.16 |
+0.49 (+0.46%)
|
2,623 |
11 Jul 2019 |
EUR |
105.67 |
105.67 |
105.67 |
105.67 |
105.67 |
+0.02 (+0.02%)
|
0 |
10 Jul 2019 |
EUR |
105.65 |
105.65 |
105.65 |
105.65 |
105.65 |
-0.26 (-0.25%)
|
0 |
9 Jul 2019 |
EUR |
105.91 |
105.91 |
105.91 |
105.91 |
105.91 |
-0.56 (-0.53%)
|
0 |