FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	EUR	106.47	106.47	106.47	106.47	106.47	-0.1 (-0.09%)	0
5 Jul 2019	EUR	106.57	106.57	106.57	106.57	106.57	-1 (-0.93%)	0
4 Jul 2019	EUR	107.57	107.57	107.57	107.57	107.57	+0.06 (+0.06%)	0
3 Jul 2019	EUR	107.51	107.51	107.51	107.51	107.51	+1.12 (+1.05%)	0
2 Jul 2019	EUR	106.39	106.39	106.39	106.39	106.39	+0.38 (+0.36%)	0
1 Jul 2019	EUR	106.01	106.01	106.01	106.01	106.01	+0.73 (+0.69%)	0
28 Jun 2019	EUR	105.26	105.28	105.26	105.28	105.28	+0.97 (+0.93%)	789
27 Jun 2019	EUR	104.31	104.31	104.31	104.31	104.31	-0.04 (-0.04%)	0
26 Jun 2019	EUR	104.35	104.35	104.35	104.35	104.35	-0.47 (-0.45%)	0
25 Jun 2019	EUR	104.82	104.82	104.82	104.82	104.82	-0.07 (-0.07%)	0
24 Jun 2019	EUR	104.89	104.89	104.89	104.89	104.89	-0.2 (-0.19%)	0
21 Jun 2019	EUR	105.09	105.09	105.09	105.09	105.09	-0.67 (-0.63%)	0
20 Jun 2019	EUR	105.76	105.76	105.76	105.76	105.76	+0.51 (+0.48%)	0
19 Jun 2019	EUR	105.25	105.25	105.25	105.25	105.25	-0.26 (-0.25%)	0
18 Jun 2019	EUR	105.51	105.51	105.51	105.51	105.51	+1.57 (+1.51%)	0
17 Jun 2019	EUR	103.94	103.94	103.94	103.94	103.94	-0.3 (-0.29%)	0
14 Jun 2019	EUR	104.24	104.24	104.24	104.24	104.24	-0.08 (-0.08%)	2,100
13 Jun 2019	EUR	104.32	104.32	104.32	104.32	104.32	+0.25 (+0.24%)	0
12 Jun 2019	EUR	104.07	104.07	104.07	104.07	104.07	-0.28 (-0.27%)	0
11 Jun 2019	EUR	104.35	104.35	104.35	104.35	104.35	+0.67 (+0.65%)	0
10 Jun 2019	EUR	104.08	104.08	103.68	103.68	103.68	+0.33 (+0.32%)	432
7 Jun 2019	EUR	103.35	103.35	103.35	103.35	103.35	+1.33 (+1.30%)	0
6 Jun 2019	EUR	102.02	102.02	102.02	102.02	102.02	-0.16 (-0.16%)	0
5 Jun 2019	EUR	102.18	102.18	102.18	102.18	102.18	+0.38 (+0.37%)	0
4 Jun 2019	EUR	101.8	101.8	101.8	101.8	101.8	+0.56 (+0.55%)	0
3 Jun 2019	EUR	101.24	101.24	101.24	101.24	101.24	-0.04 (-0.04%)	0
31 May 2019	EUR	101.28	101.28	101.28	101.28	101.28	-0.42 (-0.41%)	264
30 May 2019	EUR	101.52	101.7	101.52	101.7	101.7	+0.58 (+0.57%)	250
29 May 2019	EUR	101.12	101.12	101.12	101.12	101.12	-1.74 (-1.69%)	0
28 May 2019	EUR	102.86	102.86	102.86	102.86	102.86	+0.21 (+0.20%)	2,449

Unicorn Response |