FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	EUR	103.75	103.75	103.75	103.75	103.75	-0.18 (-0.17%)	0
21 May 2019	EUR	103.93	103.93	103.93	103.93	103.93	+0.8 (+0.78%)	0
20 May 2019	EUR	103.13	103.13	103.13	103.13	103.13	-1.01 (-0.97%)	0
17 May 2019	EUR	104.14	104.14	104.14	104.14	104.14	-0.18 (-0.17%)	0
16 May 2019	EUR	104.32	104.32	104.32	104.32	104.32	+1.21 (+1.17%)	0
15 May 2019	EUR	103.11	103.11	103.11	103.11	103.11	+0.54 (+0.53%)	0
14 May 2019	EUR	102.57	102.57	102.57	102.57	102.57	+0.79 (+0.78%)	0
13 May 2019	EUR	101.78	101.78	101.78	101.78	101.78	-1.27 (-1.23%)	224
10 May 2019	EUR	103.05	103.05	103.05	103.05	103.05	+0.57 (+0.56%)	0
9 May 2019	EUR	102.48	102.48	102.48	102.48	102.48	-1.65 (-1.58%)	0
8 May 2019	EUR	104.13	104.13	104.13	104.13	104.13	-0.47 (-0.45%)	0
7 May 2019	EUR	104.6	104.6	104.6	104.6	104.6	-1.47 (-1.39%)	184
3 May 2019	EUR	106.07	106.07	106.07	106.07	106.07	+0.63 (+0.60%)	0
2 May 2019	EUR	105.44	105.44	105.44	105.44	105.44	-1.18 (-1.11%)	0
1 May 2019	EUR	106.94	106.94	106.62	106.62	106.62	+0.39 (+0.37%)	820
30 Apr 2019	EUR	106.23	106.23	106.23	106.23	106.23	+0.13 (+0.12%)	0
29 Apr 2019	EUR	106.1	106.1	106.1	106.1	106.1	-0.26 (-0.24%)	1,574
26 Apr 2019	EUR	106.12	106.36	106.12	106.36	106.36	+0.18 (+0.17%)	79
25 Apr 2019	EUR	106.18	106.18	106.18	106.18	106.18	-0.19 (-0.18%)	0
24 Apr 2019	EUR	106.14	106.37	106.14	106.37	106.37	+0.21 (+0.20%)	250
23 Apr 2019	EUR	106.24	106.24	106.16	106.16	106.16	+0.1 (+0.09%)	999
18 Apr 2019	EUR	106.06	106.06	106.06	106.06	106.06	+0.26 (+0.25%)	0
17 Apr 2019	EUR	105.5	105.8	105.5	105.8	105.8	-0.24 (-0.23%)	1,300
16 Apr 2019	EUR	106.04	106.04	106.04	106.04	106.04	+0.27 (+0.26%)	0
15 Apr 2019	EUR	105.77	105.77	105.77	105.77	105.77	+0.37 (+0.35%)	0
12 Apr 2019	EUR	105.4	105.4	105.4	105.4	105.4	+0.06 (+0.06%)	0
11 Apr 2019	EUR	105.14	105.34	105.14	105.34	105.34	+0.3 (+0.29%)	197
10 Apr 2019	EUR	105.04	105.04	105.04	105.04	105.04	+0.42 (+0.40%)	0
9 Apr 2019	EUR	104.32	104.62	104.32	104.62	104.62	-0.46 (-0.44%)	290
8 Apr 2019	EUR	105.08	105.08	105.08	105.08	105.08	-0.6 (-0.57%)	0

Unicorn Response |