FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	EUR	105.68	105.68	105.68	105.68	105.68	+0.12 (+0.11%)	0
4 Apr 2019	EUR	105.56	105.56	105.56	105.56	105.56	-0.16 (-0.15%)	3,819
3 Apr 2019	EUR	105.14	105.72	105.14	105.72	105.72	+1.12 (+1.07%)	759
2 Apr 2019	EUR	104.6	104.6	104.6	104.6	104.6	+0.47 (+0.45%)	0
1 Apr 2019	EUR	104.13	104.13	104.13	104.13	104.13	+1.27 (+1.23%)	0
29 Mar 2019	EUR	102.86	102.86	102.86	102.86	102.86	+0.68 (+0.67%)	0
28 Mar 2019	EUR	102.18	102.18	102.18	102.18	102.18	-0.24 (-0.23%)	0
27 Mar 2019	EUR	102.42	102.42	102.42	102.42	102.42	+0.18 (+0.18%)	0
26 Mar 2019	EUR	101.48	102.24	101.48	102.24	102.24	+0.53 (+0.52%)	500
25 Mar 2019	EUR	101.71	101.71	101.71	101.71	101.71	-0.47 (-0.46%)	0
22 Mar 2019	EUR	102.18	102.18	102.18	102.18	102.18	-1.04 (-1.01%)	0
21 Mar 2019	EUR	102.52	103.22	102.52	103.22	103.22	-0.16 (-0.15%)	220
20 Mar 2019	EUR	103.38	103.38	103.38	103.38	103.38	-1.08 (-1.03%)	0
19 Mar 2019	EUR	104.46	104.46	104.46	104.46	104.46	+0.67 (+0.65%)	0
18 Mar 2019	EUR	103.79	103.79	103.79	103.79	103.79	-0.03 (-0.03%)	0
15 Mar 2019	EUR	103.82	103.82	103.82	103.82	103.82	+0.86 (+0.84%)	784
14 Mar 2019	EUR	102.96	102.96	102.96	102.96	102.96	+1.03 (+1.01%)	0
13 Mar 2019	EUR	101.93	101.93	101.93	101.93	101.93	+0.56 (+0.55%)	0
12 Mar 2019	EUR	101.37	101.37	101.37	101.37	101.37	+0.01 (+0.01%)	0
11 Mar 2019	EUR	100.7	101.36	100.7	101.36	101.36	+0.65 (+0.65%)	1,178
8 Mar 2019	EUR	100.71	100.71	100.71	100.71	100.71	-0.76 (-0.75%)	0
7 Mar 2019	EUR	101.8	101.8	101.47	101.47	101.47	-0.43 (-0.42%)	1,289
6 Mar 2019	EUR	101.64	101.9	101.64	101.9	101.9	-0.18 (-0.18%)	981
5 Mar 2019	EUR	101.5	102.08	101.5	102.08	102.08	+0.08 (+0.08%)	590
4 Mar 2019	EUR	102	102	102	102	102	+0.28 (+0.28%)	0
1 Mar 2019	EUR	101.72	101.72	101.72	101.72	101.72	+0.52 (+0.51%)	0
28 Feb 2019	EUR	101.2	101.2	101.2	101.2	101.2	+0.17 (+0.17%)	0
27 Feb 2019	EUR	100.82	101.03	100.82	101.03	101.03	-0.75 (-0.74%)	613
26 Feb 2019	EUR	101.78	101.78	101.78	101.78	101.78	+0.63 (+0.62%)	0
25 Feb 2019	EUR	101.15	101.15	101.15	101.15	101.15	-0.17 (-0.17%)	0

Unicorn Response |