FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2019	EUR	93.67	93.815	93.67	93.815	93.815	+0.605 (+0.65%)	828
8 Jan 2019	EUR	93.35	93.35	93.21	93.21	93.21	+1.185 (+1.29%)	320
7 Jan 2019	EUR	92.025	92.025	92.025	92.025	92.025	+0.045 (+0.05%)	0
4 Jan 2019	EUR	91.98	91.98	91.98	91.98	91.98	+2.425 (+2.71%)	0
3 Jan 2019	EUR	89.91	89.91	89.555	89.555	89.555	-1.345 (-1.48%)	5,247
2 Jan 2019	EUR	90.9	90.9	90.9	90.9	90.9	+0.2 (+0.22%)	1,907
31 Dec 2018	EUR	90.7	90.7	90.7	90.7	90.7	+0.585 (+0.65%)	0
28 Dec 2018	EUR	90.115	90.115	90.115	90.115	90.115	+1.555 (+1.76%)	0
27 Dec 2018	EUR	88.56	88.56	88.56	88.56	88.56	-1.795 (-1.99%)	0
24 Dec 2018	EUR	90.355	90.355	90.355	90.355	90.355	0.0 (0.0%)	0
21 Dec 2018	EUR	90.355	90.355	90.355	90.355	90.355	-0.1 (-0.11%)	0
20 Dec 2018	EUR	90.455	90.455	90.455	90.455	90.455	-1.62 (-1.76%)	0
19 Dec 2018	EUR	92.075	92.075	92.075	92.075	92.075	+0.535 (+0.58%)	0
18 Dec 2018	EUR	91.57	91.57	91.54	91.54	91.54	-0.615 (-0.67%)	233
17 Dec 2018	EUR	92.155	92.155	92.155	92.155	92.155	-0.93 (-1.00%)	0
14 Dec 2018	EUR	92.16	93.085	92.16	93.085	93.085	-0.725 (-0.77%)	531
13 Dec 2018	EUR	93.81	93.81	93.81	93.81	93.81	+0.18 (+0.19%)	0
12 Dec 2018	EUR	92.91	93.63	92.91	93.63	93.63	+1.175 (+1.27%)	825
11 Dec 2018	EUR	92.455	92.455	92.455	92.455	92.455	+1.64 (+1.81%)	0
10 Dec 2018	EUR	90.815	90.815	90.815	90.815	90.815	-2.03 (-2.19%)	0
7 Dec 2018	EUR	92.845	92.845	92.845	92.845	92.845	+1.135 (+1.24%)	0
6 Dec 2018	EUR	93.15	93.15	91.71	91.71	91.71	-3.275 (-3.45%)	10
5 Dec 2018	EUR	94.985	94.985	94.985	94.985	94.985	-0.99 (-1.03%)	0
4 Dec 2018	EUR	95.975	95.975	95.975	95.975	95.975	-0.94 (-0.97%)	0
3 Dec 2018	EUR	96.915	96.915	96.915	96.915	96.915	+1.19 (+1.24%)	0
30 Nov 2018	EUR	95.725	95.725	95.725	95.725	95.725	-0.7 (-0.73%)	0
29 Nov 2018	EUR	96.425	96.425	96.425	96.425	96.425	+0.2 (+0.21%)	0
28 Nov 2018	EUR	96.225	96.225	96.225	96.225	96.225	-0.15 (-0.16%)	0
27 Nov 2018	EUR	96.375	96.375	96.375	96.375	96.375	-0.12 (-0.12%)	0
26 Nov 2018	EUR	96.495	96.495	96.495	96.495	96.495	+0.795 (+0.83%)	0

Unicorn Response |