FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2019	EUR	98.61	98.61	98.61	98.61	98.61	+0.305 (+0.31%)	0
11 Feb 2019	EUR	98.305	98.305	98.305	98.305	98.305	+0.795 (+0.82%)	0
8 Feb 2019	EUR	97.51	97.51	97.51	97.51	97.51	-0.73 (-0.74%)	0
7 Feb 2019	EUR	98.99	98.99	98.24	98.24	98.24	-1.275 (-1.28%)	500
6 Feb 2019	EUR	99.515	99.515	99.515	99.515	99.515	+0.27 (+0.27%)	0
5 Feb 2019	EUR	99.245	99.245	99.245	99.245	99.245	+1.415 (+1.45%)	0
4 Feb 2019	EUR	97.83	97.83	97.83	97.83	97.83	+0.085 (+0.09%)	0
1 Feb 2019	EUR	97.745	97.745	97.745	97.745	97.745	+0.405 (+0.42%)	0
31 Jan 2019	EUR	96.78	97.34	96.78	97.34	97.34	-0.115 (-0.12%)	688
30 Jan 2019	EUR	97.455	97.455	97.455	97.455	97.455	+0.385 (+0.40%)	0
29 Jan 2019	EUR	97.07	97.07	97.07	97.07	97.07	+0.29 (+0.30%)	0
28 Jan 2019	EUR	96.78	96.78	96.78	96.78	96.78	-0.485 (-0.50%)	2,229
25 Jan 2019	EUR	97.265	97.265	97.265	97.265	97.265	+0.26 (+0.27%)	0
24 Jan 2019	EUR	96.5	97.005	96.5	97.005	97.005	+0.39 (+0.40%)	514
23 Jan 2019	EUR	96.615	96.615	96.615	96.615	96.615	+0.19 (+0.20%)	0
22 Jan 2019	EUR	96.425	96.425	96.425	96.425	96.425	-0.145 (-0.15%)	0
21 Jan 2019	EUR	96.57	96.57	96.57	96.57	96.57	-0.305 (-0.31%)	0
18 Jan 2019	EUR	96.875	96.875	96.875	96.875	96.875	+1.605 (+1.68%)	0
17 Jan 2019	EUR	95.27	95.27	95.27	95.27	95.27	+0.42 (+0.44%)	0
16 Jan 2019	EUR	94.52	94.85	94.52	94.85	94.85	+0.555 (+0.59%)	1,403
15 Jan 2019	EUR	94.295	94.295	94.295	94.295	94.295	+0.47 (+0.50%)	0
14 Jan 2019	EUR	93.825	93.825	93.825	93.825	93.825	-0.45 (-0.48%)	0
11 Jan 2019	EUR	94.275	94.275	94.275	94.275	94.275	+0.39 (+0.42%)	0
10 Jan 2019	EUR	93.885	93.885	93.885	93.885	93.885	+0.07 (+0.07%)	0
9 Jan 2019	EUR	93.67	93.815	93.67	93.815	93.815	+0.605 (+0.65%)	828
8 Jan 2019	EUR	93.35	93.35	93.21	93.21	93.21	+1.185 (+1.29%)	320
7 Jan 2019	EUR	92.025	92.025	92.025	92.025	92.025	+0.045 (+0.05%)	0
4 Jan 2019	EUR	91.98	91.98	91.98	91.98	91.98	+2.425 (+2.71%)	0
3 Jan 2019	EUR	89.91	89.91	89.555	89.555	89.555	-1.345 (-1.48%)	5,247
2 Jan 2019	EUR	90.9	90.9	90.9	90.9	90.9	+0.2 (+0.22%)	1,907

Unicorn Response |