FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2018 |
EUR |
96.675 |
96.675 |
96.675 |
96.675 |
96.675 |
-1.45 (-1.48%)
|
0 |
14 Nov 2018 |
EUR |
98.82 |
98.82 |
98.125 |
98.125 |
98.125 |
-0.465 (-0.47%)
|
2 |
13 Nov 2018 |
EUR |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
+0.695 (+0.71%)
|
0 |
12 Nov 2018 |
EUR |
97.895 |
97.895 |
97.895 |
97.895 |
97.895 |
-0.9 (-0.91%)
|
0 |
9 Nov 2018 |
EUR |
98.795 |
98.795 |
98.795 |
98.795 |
98.795 |
-0.225 (-0.23%)
|
0 |
8 Nov 2018 |
EUR |
99.02 |
99.02 |
99.02 |
99.02 |
99.02 |
+0.345 (+0.35%)
|
0 |
7 Nov 2018 |
EUR |
98.675 |
98.675 |
98.675 |
98.675 |
98.675 |
+1.035 (+1.06%)
|
0 |
6 Nov 2018 |
EUR |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
-0.23 (-0.24%)
|
0 |
5 Nov 2018 |
EUR |
97.87 |
97.87 |
97.87 |
97.87 |
97.87 |
+0.065 (+0.07%)
|
0 |
2 Nov 2018 |
EUR |
97.805 |
97.805 |
97.805 |
97.805 |
97.805 |
+0.265 (+0.27%)
|
0 |
1 Nov 2018 |
EUR |
97.54 |
97.54 |
97.54 |
97.54 |
97.54 |
+0.3 (+0.31%)
|
0 |
31 Oct 2018 |
EUR |
96 |
97.24 |
96 |
97.24 |
97.24 |
+2.585 (+2.73%)
|
142 |
30 Oct 2018 |
EUR |
94.655 |
94.655 |
94.655 |
94.655 |
94.655 |
+0.595 (+0.63%)
|
0 |
29 Oct 2018 |
EUR |
94.06 |
94.06 |
94.06 |
94.06 |
94.06 |
0.0 (0.0%)
|
0 |
26 Oct 2018 |
EUR |
94.06 |
94.06 |
94.06 |
94.06 |
94.06 |
-1.025 (-1.08%)
|
0 |
25 Oct 2018 |
EUR |
95.085 |
95.085 |
95.085 |
95.085 |
95.085 |
+0.965 (+1.03%)
|
0 |
24 Oct 2018 |
EUR |
94.12 |
94.12 |
94.12 |
94.12 |
94.12 |
-0.3 (-0.32%)
|
0 |
23 Oct 2018 |
EUR |
94.42 |
94.42 |
94.42 |
94.42 |
94.42 |
-1.755 (-1.82%)
|
0 |
22 Oct 2018 |
EUR |
96.175 |
96.175 |
96.175 |
96.175 |
96.175 |
-0.39 (-0.40%)
|
0 |
19 Oct 2018 |
EUR |
96.565 |
96.565 |
96.565 |
96.565 |
96.565 |
-0.59 (-0.61%)
|
0 |
18 Oct 2018 |
EUR |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
-0.355 (-0.36%)
|
0 |
17 Oct 2018 |
EUR |
98.06 |
98.06 |
97.51 |
97.51 |
97.51 |
-0.41 (-0.42%)
|
75 |
16 Oct 2018 |
EUR |
97.92 |
97.92 |
97.92 |
97.92 |
97.92 |
+1.76 (+1.83%)
|
0 |
15 Oct 2018 |
EUR |
96.16 |
96.16 |
96.16 |
96.16 |
96.16 |
-0.04 (-0.04%)
|
0 |
12 Oct 2018 |
EUR |
96.2 |
96.2 |
96.2 |
96.2 |
96.2 |
-0.035 (-0.04%)
|
0 |
11 Oct 2018 |
EUR |
96.235 |
96.235 |
96.235 |
96.235 |
96.235 |
-2.12 (-2.16%)
|
0 |
10 Oct 2018 |
EUR |
98.355 |
98.355 |
98.355 |
98.355 |
98.355 |
-2.105 (-2.10%)
|
0 |
9 Oct 2018 |
EUR |
100.38 |
100.46 |
100.38 |
100.46 |
100.46 |
+0.37 (+0.37%)
|
3 |
8 Oct 2018 |
EUR |
100.09 |
100.09 |
100.09 |
100.09 |
100.09 |
-1.15 (-1.14%)
|
0 |
5 Oct 2018 |
EUR |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
-0.91 (-0.89%)
|
0 |