FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	EUR	98.46	98.46	98.46	98.46	98.46	-0.955 (-0.96%)	0
12 Mar 2018	EUR	99.415	99.415	99.415	99.415	99.415	+0.27 (+0.27%)	0
9 Mar 2018	EUR	99.145	99.145	99.145	99.145	99.145	+0.42 (+0.43%)	0
8 Mar 2018	EUR	98.725	98.725	98.725	98.725	98.725	+1.06 (+1.09%)	0
7 Mar 2018	EUR	97.665	97.665	97.665	97.665	97.665	+0.385 (+0.40%)	0
6 Mar 2018	EUR	97.28	97.28	97.28	97.28	97.28	+0.26 (+0.27%)	0
5 Mar 2018	EUR	95.67	97.02	95.67	97.02	97.02	+1 (+1.04%)	300
2 Mar 2018	EUR	96.02	96.02	96.02	96.02	96.02	-3.12 (-3.15%)	0
1 Mar 2018	EUR	99.14	99.14	99.14	99.14	99.14	0.0 (0.0%)	0
28 Feb 2018	EUR	99.14	99.14	99.14	99.14	99.14	-0.715 (-0.72%)	0
27 Feb 2018	EUR	99.855	99.855	99.855	99.855	99.855	-0.425 (-0.42%)	0
26 Feb 2018	EUR	100.28	100.28	100.28	100.28	100.28	+0.49 (+0.49%)	0
23 Feb 2018	EUR	99.79	99.79	99.79	99.79	99.79	+0.12 (+0.12%)	0
22 Feb 2018	EUR	99.67	99.67	99.67	99.67	99.67	+0.07 (+0.07%)	0
21 Feb 2018	EUR	99.6	99.6	99.6	99.6	99.6	+0.205 (+0.21%)	0
20 Feb 2018	EUR	99.395	99.395	99.395	99.395	99.395	+0.625 (+0.63%)	0
19 Feb 2018	EUR	98.77	98.77	98.77	98.77	98.77	-0.65 (-0.65%)	0
16 Feb 2018	EUR	99.42	99.42	99.42	99.42	99.42	+1.11 (+1.13%)	0
15 Feb 2018	EUR	98.31	98.31	98.31	98.31	98.31	+0.645 (+0.66%)	0
14 Feb 2018	EUR	97.665	97.665	97.665	97.665	97.665	+0.96 (+0.99%)	0
13 Feb 2018	EUR	96.705	96.705	96.705	96.705	96.705	-0.7 (-0.72%)	0
12 Feb 2018	EUR	97.405	97.405	97.405	97.405	97.405	+1.425 (+1.48%)	0
9 Feb 2018	EUR	95.98	95.98	95.98	95.98	95.98	-1.045 (-1.08%)	0
8 Feb 2018	EUR	97.025	97.025	97.025	97.025	97.025	-1.81 (-1.83%)	0
7 Feb 2018	EUR	98.835	98.835	98.835	98.835	98.835	+1.945 (+2.01%)	0
6 Feb 2018	EUR	96.89	96.89	96.89	96.89	96.89	-2.27 (-2.29%)	0
5 Feb 2018	EUR	99.16	99.16	99.16	99.16	99.16	-1.52 (-1.51%)	0
2 Feb 2018	EUR	100.68	100.68	100.68	100.68	100.68	-1.31 (-1.28%)	0
1 Feb 2018	EUR	101.76	101.99	101.76	101.99	101.99	-0.2 (-0.20%)	65
31 Jan 2018	EUR	102.19	102.19	102.19	102.19	102.19	-0.12 (-0.12%)	0

First
50
51
52
53
54
55
Last

Unicorn Response |