FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2018 |
EUR |
99.14 |
99.14 |
99.14 |
99.14 |
99.14 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
EUR |
99.14 |
99.14 |
99.14 |
99.14 |
99.14 |
-0.715 (-0.72%)
|
0 |
27 Feb 2018 |
EUR |
99.855 |
99.855 |
99.855 |
99.855 |
99.855 |
-0.425 (-0.42%)
|
0 |
26 Feb 2018 |
EUR |
100.28 |
100.28 |
100.28 |
100.28 |
100.28 |
+0.49 (+0.49%)
|
0 |
23 Feb 2018 |
EUR |
99.79 |
99.79 |
99.79 |
99.79 |
99.79 |
+0.12 (+0.12%)
|
0 |
22 Feb 2018 |
EUR |
99.67 |
99.67 |
99.67 |
99.67 |
99.67 |
+0.07 (+0.07%)
|
0 |
21 Feb 2018 |
EUR |
99.6 |
99.6 |
99.6 |
99.6 |
99.6 |
+0.205 (+0.21%)
|
0 |
20 Feb 2018 |
EUR |
99.395 |
99.395 |
99.395 |
99.395 |
99.395 |
+0.625 (+0.63%)
|
0 |
19 Feb 2018 |
EUR |
98.77 |
98.77 |
98.77 |
98.77 |
98.77 |
-0.65 (-0.65%)
|
0 |
16 Feb 2018 |
EUR |
99.42 |
99.42 |
99.42 |
99.42 |
99.42 |
+1.11 (+1.13%)
|
0 |
15 Feb 2018 |
EUR |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
+0.645 (+0.66%)
|
0 |
14 Feb 2018 |
EUR |
97.665 |
97.665 |
97.665 |
97.665 |
97.665 |
+0.96 (+0.99%)
|
0 |
13 Feb 2018 |
EUR |
96.705 |
96.705 |
96.705 |
96.705 |
96.705 |
-0.7 (-0.72%)
|
0 |
12 Feb 2018 |
EUR |
97.405 |
97.405 |
97.405 |
97.405 |
97.405 |
+1.425 (+1.48%)
|
0 |
9 Feb 2018 |
EUR |
95.98 |
95.98 |
95.98 |
95.98 |
95.98 |
-1.045 (-1.08%)
|
0 |
8 Feb 2018 |
EUR |
97.025 |
97.025 |
97.025 |
97.025 |
97.025 |
-1.81 (-1.83%)
|
0 |
7 Feb 2018 |
EUR |
98.835 |
98.835 |
98.835 |
98.835 |
98.835 |
+1.945 (+2.01%)
|
0 |
6 Feb 2018 |
EUR |
96.89 |
96.89 |
96.89 |
96.89 |
96.89 |
-2.27 (-2.29%)
|
0 |
5 Feb 2018 |
EUR |
99.16 |
99.16 |
99.16 |
99.16 |
99.16 |
-1.52 (-1.51%)
|
0 |
2 Feb 2018 |
EUR |
100.68 |
100.68 |
100.68 |
100.68 |
100.68 |
-1.31 (-1.28%)
|
0 |
1 Feb 2018 |
EUR |
101.76 |
101.99 |
101.76 |
101.99 |
101.99 |
-0.2 (-0.20%)
|
65 |
31 Jan 2018 |
EUR |
102.19 |
102.19 |
102.19 |
102.19 |
102.19 |
-0.12 (-0.12%)
|
0 |
30 Jan 2018 |
EUR |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
-0.71 (-0.69%)
|
0 |
29 Jan 2018 |
EUR |
103.02 |
103.02 |
103.02 |
103.02 |
103.02 |
-0.3 (-0.29%)
|
0 |
26 Jan 2018 |
EUR |
103.32 |
103.32 |
103.32 |
103.32 |
103.32 |
+0.67 (+0.65%)
|
0 |
25 Jan 2018 |
EUR |
102.65 |
102.65 |
102.65 |
102.65 |
102.65 |
-0.73 (-0.71%)
|
0 |
24 Jan 2018 |
EUR |
103.38 |
103.38 |
103.38 |
103.38 |
103.38 |
-0.38 (-0.37%)
|
0 |
23 Jan 2018 |
EUR |
103.76 |
103.76 |
103.76 |
103.76 |
103.76 |
+0.02 (+0.02%)
|
0 |
22 Jan 2018 |
EUR |
103.74 |
103.74 |
103.74 |
103.74 |
103.74 |
+0.12 (+0.12%)
|
0 |
19 Jan 2018 |
EUR |
103.62 |
103.62 |
103.62 |
103.62 |
103.62 |
+0.61 (+0.59%)
|
0 |