FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2018 |
EUR |
103.01 |
103.01 |
103.01 |
103.01 |
103.01 |
+0.05 (+0.05%)
|
0 |
17 Jan 2018 |
EUR |
102.96 |
102.96 |
102.96 |
102.96 |
102.96 |
+0.16 (+0.16%)
|
0 |
16 Jan 2018 |
EUR |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
+0.06 (+0.06%)
|
0 |
15 Jan 2018 |
EUR |
102.74 |
102.74 |
102.74 |
102.74 |
102.74 |
-0.02 (-0.02%)
|
0 |
12 Jan 2018 |
EUR |
102.76 |
102.76 |
102.76 |
102.76 |
102.76 |
+0.11 (+0.11%)
|
0 |
11 Jan 2018 |
EUR |
102.65 |
102.65 |
102.65 |
102.65 |
102.65 |
-0.23 (-0.22%)
|
0 |
10 Jan 2018 |
EUR |
102.88 |
102.88 |
102.88 |
102.88 |
102.88 |
-0.58 (-0.56%)
|
0 |
9 Jan 2018 |
EUR |
103.46 |
103.46 |
103.46 |
103.46 |
103.46 |
+0.46 (+0.45%)
|
0 |
8 Jan 2018 |
EUR |
103 |
103 |
103 |
103 |
103 |
+0.35 (+0.34%)
|
0 |
5 Jan 2018 |
EUR |
102.65 |
102.65 |
102.65 |
102.65 |
102.65 |
+0.93 (+0.91%)
|
0 |
4 Jan 2018 |
EUR |
101.72 |
101.72 |
101.72 |
101.72 |
101.72 |
+0.72 (+0.71%)
|
0 |
3 Jan 2018 |
EUR |
101 |
101 |
101 |
101 |
101 |
+0.57 (+0.57%)
|
0 |
2 Jan 2018 |
EUR |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
-0.52 (-0.52%)
|
0 |
29 Dec 2017 |
EUR |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
+0.42 (+0.42%)
|
0 |
28 Dec 2017 |
EUR |
100.53 |
100.53 |
100.53 |
100.53 |
100.53 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
100.53 |
100.53 |
100.53 |
100.53 |
100.53 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
EUR |
100.53 |
100.53 |
100.53 |
100.53 |
100.53 |
-0.14 (-0.14%)
|
0 |
21 Dec 2017 |
EUR |
100.67 |
100.67 |
100.67 |
100.67 |
100.67 |
+0.335 (+0.33%)
|
0 |
20 Dec 2017 |
EUR |
100.335 |
100.335 |
100.335 |
100.335 |
100.335 |
-0.525 (-0.52%)
|
0 |
19 Dec 2017 |
EUR |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
-0.245 (-0.24%)
|
0 |
18 Dec 2017 |
EUR |
101.105 |
101.105 |
101.105 |
101.105 |
101.105 |
0.0 (0.0%)
|
0 |