FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
EUR |
133.76 |
133.76 |
133.76 |
133.76 |
133.76 |
-0.3 (-0.22%)
|
0 |
| 24 Nov 2023 |
EUR |
134.06 |
134.06 |
134.06 |
134.06 |
134.06 |
+0.68 (+0.51%)
|
0 |
| 23 Nov 2023 |
EUR |
133.82 |
133.82 |
133.38 |
133.38 |
133.38 |
+0.49 (+0.37%)
|
21 |
| 22 Nov 2023 |
EUR |
132.66 |
132.89 |
132.56 |
132.89 |
132.89 |
+0.4 (+0.30%)
|
3,000 |
| 21 Nov 2023 |
EUR |
132.49 |
132.49 |
132.49 |
132.49 |
132.49 |
-0.15 (-0.11%)
|
0 |
| 20 Nov 2023 |
EUR |
132.64 |
132.64 |
132.64 |
132.64 |
132.64 |
+0.14 (+0.11%)
|
0 |
| 17 Nov 2023 |
EUR |
131.46 |
132.5 |
131.46 |
132.5 |
132.5 |
+1.19 (+0.91%)
|
307 |
| 16 Nov 2023 |
EUR |
131.26 |
131.31 |
131.2 |
131.31 |
131.31 |
-1.22 (-0.92%)
|
305 |
| 15 Nov 2023 |
EUR |
132.53 |
132.53 |
132.53 |
132.53 |
132.53 |
+0.46 (+0.35%)
|
0 |
| 14 Nov 2023 |
EUR |
132.07 |
132.07 |
132.07 |
132.07 |
132.07 |
+1.85 (+1.42%)
|
0 |
| 13 Nov 2023 |
EUR |
130.22 |
130.22 |
130.22 |
130.22 |
130.22 |
+1.17 (+0.91%)
|
0 |
| 10 Nov 2023 |
EUR |
129.05 |
129.05 |
129.05 |
129.05 |
129.05 |
-1.09 (-0.84%)
|
0 |
| 9 Nov 2023 |
EUR |
130.14 |
130.14 |
130.14 |
130.14 |
130.14 |
+1.07 (+0.83%)
|
0 |
| 8 Nov 2023 |
EUR |
129.07 |
129.07 |
129.07 |
129.07 |
129.07 |
+0.32 (+0.25%)
|
0 |
| 7 Nov 2023 |
EUR |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-0.27 (-0.21%)
|
0 |
| 6 Nov 2023 |
EUR |
129.02 |
129.02 |
129.02 |
129.02 |
129.02 |
-0.4 (-0.31%)
|
0 |
| 3 Nov 2023 |
EUR |
129.42 |
129.42 |
129.42 |
129.42 |
129.42 |
+0.36 (+0.28%)
|
0 |
| 2 Nov 2023 |
EUR |
129.06 |
129.06 |
129.06 |
129.06 |
129.06 |
+1.6 (+1.26%)
|
0 |
| 1 Nov 2023 |
EUR |
127.46 |
127.46 |
127.46 |
127.46 |
127.46 |
+0.75 (+0.59%)
|
0 |
| 31 Oct 2023 |
EUR |
126.71 |
126.71 |
126.71 |
126.71 |
126.71 |
+0.91 (+0.72%)
|
0 |
| 30 Oct 2023 |
EUR |
125.8 |
125.8 |
125.8 |
125.8 |
125.8 |
+0.56 (+0.45%)
|
0 |
| 27 Oct 2023 |
EUR |
125.24 |
125.24 |
125.24 |
125.24 |
125.24 |
-0.76 (-0.60%)
|
0 |
| 26 Oct 2023 |
EUR |
126 |
126 |
126 |
126 |
126 |
-0.22 (-0.17%)
|
0 |
| 25 Oct 2023 |
EUR |
126.22 |
126.22 |
126.22 |
126.22 |
126.22 |
+0.18 (+0.14%)
|
0 |
| 24 Oct 2023 |
EUR |
126.04 |
126.04 |
126.04 |
126.04 |
126.04 |
+0.46 (+0.37%)
|
0 |
| 23 Oct 2023 |
EUR |
125.58 |
125.58 |
125.58 |
125.58 |
125.58 |
-0.14 (-0.11%)
|
0 |
| 20 Oct 2023 |
EUR |
125.72 |
125.72 |
125.72 |
125.72 |
125.72 |
-3.5 (-2.71%)
|
0 |
| 19 Oct 2023 |
EUR |
129.22 |
129.22 |
129.22 |
129.22 |
129.22 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
EUR |
129.22 |
129.22 |
129.22 |
129.22 |
129.22 |
-1.31 (-1.00%)
|
0 |
| 17 Oct 2023 |
EUR |
130.53 |
130.53 |
130.53 |
130.53 |
130.53 |
-0.31 (-0.24%)
|
0 |
