FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	EUR	131.57	131.57	131.57	131.57	131.57	+0.06 (+0.05%)	0
11 Oct 2023	EUR	131.51	131.51	131.51	131.51	131.51	+0.14 (+0.11%)	0
10 Oct 2023	EUR	131.37	131.37	131.37	131.37	131.37	+2.35 (+1.82%)	0
9 Oct 2023	EUR	129.02	129.02	129.02	129.02	129.02	-0.22 (-0.17%)	0
6 Oct 2023	EUR	129.24	129.24	129.24	129.24	129.24	+1.09 (+0.85%)	0
5 Oct 2023	EUR	128.15	128.15	128.15	128.15	128.15	+0.5 (+0.39%)	0
4 Oct 2023	EUR	127.65	127.65	127.65	127.65	127.65	-0.53 (-0.41%)	0
3 Oct 2023	EUR	128.18	128.18	128.18	128.18	128.18	-1.48 (-1.14%)	0
2 Oct 2023	EUR	129.66	129.66	129.66	129.66	129.66	-1.45 (-1.11%)	0
29 Sep 2023	EUR	131.11	131.11	131.11	131.11	131.11	+0.79 (+0.61%)	0
28 Sep 2023	EUR	130.32	130.32	130.32	130.32	130.32	+0.34 (+0.26%)	0
27 Sep 2023	EUR	129.98	129.98	129.98	129.98	129.98	-0.49 (-0.38%)	0
26 Sep 2023	EUR	130.47	130.47	130.47	130.47	130.47	-0.52 (-0.40%)	0
25 Sep 2023	EUR	130.99	130.99	130.99	130.99	130.99	-0.83 (-0.63%)	0
22 Sep 2023	EUR	131.82	131.82	131.82	131.82	131.82	-0.63 (-0.48%)	0
21 Sep 2023	EUR	132.45	132.45	132.45	132.45	132.45	-1.59 (-1.19%)	0
20 Sep 2023	EUR	134.04	134.04	134.04	134.04	134.04	+1.4 (+1.06%)	0
19 Sep 2023	EUR	132.64	132.64	132.64	132.64	132.64	+0.07 (+0.05%)	0
18 Sep 2023	EUR	132.57	132.57	132.57	132.57	132.57	-1.5 (-1.12%)	0
15 Sep 2023	EUR	135.2	135.2	134.07	134.07	134.07	+0.31 (+0.23%)	23
14 Sep 2023	EUR	133.76	133.76	133.76	133.76	133.76	+1.89 (+1.43%)	0
13 Sep 2023	EUR	131.87	131.87	131.87	131.87	131.87	-0.16 (-0.12%)	0
12 Sep 2023	EUR	132.03	132.03	132.03	132.03	132.03	-0.26 (-0.20%)	0
11 Sep 2023	EUR	132.29	132.29	132.29	132.29	132.29	+0.89 (+0.68%)	0
8 Sep 2023	EUR	131.4	131.4	131.4	131.4	131.4	+0.25 (+0.19%)	0
7 Sep 2023	EUR	131.15	131.15	131.15	131.15	131.15	-0.14 (-0.11%)	0
6 Sep 2023	EUR	131.29	131.29	131.29	131.29	131.29	-0.48 (-0.36%)	0
5 Sep 2023	EUR	131.77	131.77	131.77	131.77	131.77	-0.37 (-0.28%)	0
4 Sep 2023	EUR	132.14	132.14	132.14	132.14	132.14	-0.13 (-0.10%)	0
1 Sep 2023	EUR	132.27	132.27	132.27	132.27	132.27	-0.18 (-0.14%)	0

First
5
6
7
8
9
Last

Unicorn Response |