FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2023 |
EUR |
132.45 |
132.45 |
132.45 |
132.45 |
132.45 |
+0.06 (+0.05%)
|
0 |
30 Aug 2023 |
EUR |
132.5 |
132.5 |
132.39 |
132.39 |
132.39 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
EUR |
132.39 |
132.39 |
132.39 |
132.39 |
132.39 |
+2.51 (+1.93%)
|
0 |
25 Aug 2023 |
EUR |
129.88 |
129.88 |
129.88 |
129.88 |
129.88 |
+0.14 (+0.11%)
|
0 |
24 Aug 2023 |
EUR |
129.74 |
129.74 |
129.74 |
129.74 |
129.74 |
-0.47 (-0.36%)
|
0 |
23 Aug 2023 |
EUR |
130.21 |
130.21 |
130.21 |
130.21 |
130.21 |
+0.34 (+0.26%)
|
0 |
22 Aug 2023 |
EUR |
129.87 |
129.87 |
129.87 |
129.87 |
129.87 |
+0.77 (+0.60%)
|
0 |
21 Aug 2023 |
EUR |
129.1 |
129.1 |
129.1 |
129.1 |
129.1 |
-0.12 (-0.09%)
|
0 |
18 Aug 2023 |
EUR |
129.22 |
129.22 |
129.22 |
129.22 |
129.22 |
-0.71 (-0.55%)
|
0 |
17 Aug 2023 |
EUR |
129.93 |
129.93 |
129.93 |
129.93 |
129.93 |
-0.82 (-0.63%)
|
0 |
16 Aug 2023 |
EUR |
130.75 |
130.75 |
130.75 |
130.75 |
130.75 |
-0.09 (-0.07%)
|
0 |
15 Aug 2023 |
EUR |
130.84 |
130.84 |
130.84 |
130.84 |
130.84 |
-1.03 (-0.78%)
|
0 |
14 Aug 2023 |
EUR |
131.87 |
131.87 |
131.87 |
131.87 |
131.87 |
+0.27 (+0.21%)
|
0 |
11 Aug 2023 |
EUR |
131.6 |
131.6 |
131.6 |
131.6 |
131.6 |
-1.38 (-1.04%)
|
0 |
10 Aug 2023 |
EUR |
132.5 |
132.98 |
132.5 |
132.98 |
132.98 |
+1.09 (+0.83%)
|
213 |
9 Aug 2023 |
EUR |
131.89 |
131.89 |
131.89 |
131.89 |
131.89 |
+0.37 (+0.28%)
|
0 |
8 Aug 2023 |
EUR |
131.52 |
131.52 |
131.52 |
131.52 |
131.52 |
-0.42 (-0.32%)
|
0 |
7 Aug 2023 |
EUR |
131.94 |
131.94 |
131.94 |
131.94 |
131.94 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
EUR |
131.94 |
131.94 |
131.94 |
131.94 |
131.94 |
+0.5 (+0.38%)
|
0 |
3 Aug 2023 |
EUR |
131.44 |
131.44 |
131.44 |
131.44 |
131.44 |
-0.72 (-0.54%)
|
0 |
2 Aug 2023 |
EUR |
132.16 |
132.16 |
132.16 |
132.16 |
132.16 |
-1.38 (-1.03%)
|
0 |
1 Aug 2023 |
EUR |
133.54 |
133.54 |
133.54 |
133.54 |
133.54 |
-1.18 (-0.88%)
|
0 |
31 Jul 2023 |
EUR |
134.72 |
134.72 |
134.72 |
134.72 |
134.72 |
+0.04 (+0.03%)
|
0 |
28 Jul 2023 |
EUR |
134.68 |
134.68 |
134.68 |
134.68 |
134.68 |
-0.48 (-0.36%)
|
0 |
27 Jul 2023 |
EUR |
135.16 |
135.16 |
135.16 |
135.16 |
135.16 |
+1.73 (+1.30%)
|
0 |
26 Jul 2023 |
EUR |
133.43 |
133.43 |
133.43 |
133.43 |
133.43 |
-0.56 (-0.42%)
|
0 |
25 Jul 2023 |
EUR |
133.99 |
133.99 |
133.99 |
133.99 |
133.99 |
+0.68 (+0.51%)
|
0 |
24 Jul 2023 |
EUR |
133.31 |
133.31 |
133.31 |
133.31 |
133.31 |
+0.13 (+0.10%)
|
0 |
21 Jul 2023 |
EUR |
133.18 |
133.18 |
133.18 |
133.18 |
133.18 |
+0.22 (+0.17%)
|
0 |
20 Jul 2023 |
EUR |
132.96 |
132.96 |
132.96 |
132.96 |
132.96 |
+0.84 (+0.64%)
|
0 |