FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2023 |
EUR |
132.12 |
132.12 |
132.12 |
132.12 |
132.12 |
+0.56 (+0.43%)
|
0 |
18 Jul 2023 |
EUR |
131.56 |
131.56 |
131.56 |
131.56 |
131.56 |
+1.03 (+0.79%)
|
0 |
17 Jul 2023 |
EUR |
130.53 |
130.53 |
130.53 |
130.53 |
130.53 |
-0.57 (-0.43%)
|
0 |
14 Jul 2023 |
EUR |
131.1 |
131.1 |
131.1 |
131.1 |
131.1 |
-0.56 (-0.43%)
|
0 |
13 Jul 2023 |
EUR |
131.66 |
131.66 |
131.66 |
131.66 |
131.66 |
+0.66 (+0.50%)
|
0 |
12 Jul 2023 |
EUR |
131 |
131 |
131 |
131 |
131 |
+2.12 (+1.64%)
|
0 |
11 Jul 2023 |
EUR |
128.88 |
128.88 |
128.88 |
128.88 |
128.88 |
+1.06 (+0.83%)
|
0 |
10 Jul 2023 |
EUR |
127.82 |
127.82 |
127.82 |
127.82 |
127.82 |
+0.18 (+0.14%)
|
0 |
7 Jul 2023 |
EUR |
127.64 |
127.64 |
127.64 |
127.64 |
127.64 |
+0.47 (+0.37%)
|
0 |
6 Jul 2023 |
EUR |
127.17 |
127.17 |
127.17 |
127.17 |
127.17 |
-2.89 (-2.22%)
|
0 |
5 Jul 2023 |
EUR |
130.06 |
130.06 |
130.06 |
130.06 |
130.06 |
-0.95 (-0.73%)
|
0 |
4 Jul 2023 |
EUR |
131.01 |
131.01 |
131.01 |
131.01 |
131.01 |
+0.2 (+0.15%)
|
0 |
3 Jul 2023 |
EUR |
130.66 |
130.81 |
130.66 |
130.81 |
130.81 |
+0.02 (+0.02%)
|
735 |
30 Jun 2023 |
EUR |
130.79 |
130.79 |
130.79 |
130.79 |
130.79 |
+1.56 (+1.21%)
|
0 |
29 Jun 2023 |
EUR |
129.23 |
129.23 |
129.23 |
129.23 |
129.23 |
+0.18 (+0.14%)
|
0 |
28 Jun 2023 |
EUR |
129.05 |
129.05 |
129.05 |
129.05 |
129.05 |
+0.92 (+0.72%)
|
0 |
27 Jun 2023 |
EUR |
128.13 |
128.13 |
128.13 |
128.13 |
128.13 |
+0.12 (+0.09%)
|
0 |
26 Jun 2023 |
EUR |
128.01 |
128.01 |
128.01 |
128.01 |
128.01 |
+0.1 (+0.08%)
|
0 |
23 Jun 2023 |
EUR |
127.91 |
127.91 |
127.91 |
127.91 |
127.91 |
-0.39 (-0.30%)
|
0 |
22 Jun 2023 |
EUR |
128.3 |
128.3 |
128.3 |
128.3 |
128.3 |
-0.85 (-0.66%)
|
0 |
21 Jun 2023 |
EUR |
129.15 |
129.15 |
129.15 |
129.15 |
129.15 |
-0.6 (-0.46%)
|
0 |
20 Jun 2023 |
EUR |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
-0.64 (-0.49%)
|
0 |
19 Jun 2023 |
EUR |
130.39 |
130.39 |
130.39 |
130.39 |
130.39 |
-1.79 (-1.35%)
|
0 |
16 Jun 2023 |
EUR |
132.18 |
132.18 |
132.18 |
132.18 |
132.18 |
+0.79 (+0.60%)
|
0 |
15 Jun 2023 |
EUR |
131.39 |
131.39 |
131.39 |
131.39 |
131.39 |
-0.39 (-0.30%)
|
0 |
14 Jun 2023 |
EUR |
131.78 |
131.78 |
131.78 |
131.78 |
131.78 |
+0.31 (+0.24%)
|
0 |
13 Jun 2023 |
EUR |
130.6 |
131.47 |
130.6 |
131.47 |
131.47 |
+1 (+0.77%)
|
737 |
12 Jun 2023 |
EUR |
130.47 |
130.47 |
130.47 |
130.47 |
130.47 |
+0.13 (+0.10%)
|
0 |
9 Jun 2023 |
EUR |
130.34 |
130.34 |
130.34 |
130.34 |
130.34 |
-0.31 (-0.24%)
|
0 |
8 Jun 2023 |
EUR |
130.65 |
130.65 |
130.65 |
130.65 |
130.65 |
+0.01 (+0.01%)
|
0 |