FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	EUR	126.88	128.21	126.88	128.21	128.21	-2.17 (-1.66%)	1,089
5 Jun 2023	EUR	130.38	130.38	130.38	130.38	130.38	-0.55 (-0.42%)	0
2 Jun 2023	EUR	130.93	130.93	130.93	130.93	130.93	+2.13 (+1.65%)	0
1 Jun 2023	EUR	128.8	128.8	128.8	128.8	128.8	+1.14 (+0.89%)	0
31 May 2023	EUR	127.66	127.66	127.66	127.66	127.66	-2.32 (-1.78%)	0
30 May 2023	EUR	129.98	129.98	129.98	129.98	129.98	0.0 (0.0%)	0
26 May 2023	EUR	129.98	129.98	129.98	129.98	129.98	+1.18 (+0.92%)	0
25 May 2023	EUR	128.8	128.8	128.8	128.8	128.8	-0.47 (-0.36%)	0
24 May 2023	EUR	129.27	129.27	129.27	129.27	129.27	-2.35 (-1.79%)	0
23 May 2023	EUR	131.62	131.62	131.62	131.62	131.62	-0.54 (-0.41%)	0
22 May 2023	EUR	132.16	132.16	132.16	132.16	132.16	-0.15 (-0.11%)	0
19 May 2023	EUR	132.31	132.31	132.31	132.31	132.31	+0.65 (+0.49%)	0
18 May 2023	EUR	131.66	131.66	131.66	131.66	131.66	+0.84 (+0.64%)	0
17 May 2023	EUR	130.82	130.82	130.82	130.82	130.82	-0.44 (-0.34%)	0
16 May 2023	EUR	131.26	131.26	131.26	131.26	131.26	-0.75 (-0.57%)	0
15 May 2023	EUR	132.01	132.01	132.01	132.01	132.01	+0.57 (+0.43%)	0
12 May 2023	EUR	131.44	131.44	131.44	131.44	131.44	+0.43 (+0.33%)	0
11 May 2023	EUR	131.01	131.01	131.01	131.01	131.01	-0.06 (-0.05%)	0
10 May 2023	EUR	131.07	131.07	131.07	131.07	131.07	-0.54 (-0.41%)	0
9 May 2023	EUR	131.61	131.61	131.61	131.61	131.61	0.0 (0.0%)	0
5 May 2023	EUR	131.61	131.61	131.61	131.61	131.61	+1.49 (+1.15%)	0
4 May 2023	EUR	130.12	130.12	130.12	130.12	130.12	-0.62 (-0.47%)	0
3 May 2023	EUR	130.74	130.74	130.74	130.74	130.74	+0.49 (+0.38%)	0
2 May 2023	EUR	130.25	130.25	130.25	130.25	130.25	-1.74 (-1.32%)	0
28 Apr 2023	EUR	131.99	131.99	131.99	131.99	131.99	+1.01 (+0.77%)	0
27 Apr 2023	EUR	130.98	130.98	130.98	130.98	130.98	+0.05 (+0.04%)	0
26 Apr 2023	EUR	130.93	130.93	130.93	130.93	130.93	-1.02 (-0.77%)	0
25 Apr 2023	EUR	131.95	131.95	131.95	131.95	131.95	-0.58 (-0.44%)	0
24 Apr 2023	EUR	132.53	132.53	132.53	132.53	132.53	+0.38 (+0.29%)	0
21 Apr 2023	EUR	132.15	132.15	132.15	132.15	132.15	+0.15 (+0.11%)	0

First
8
9
10
11
12
Last

Unicorn Response |