FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
EUR |
146.93 |
146.93 |
146.93 |
146.93 |
146.93 |
-0.45 (-0.31%)
|
0 |
10 Apr 2024 |
EUR |
147.38 |
147.38 |
147.38 |
147.38 |
147.38 |
+0.13 (+0.09%)
|
0 |
9 Apr 2024 |
EUR |
147.25 |
147.25 |
147.25 |
147.25 |
147.25 |
-1.11 (-0.75%)
|
0 |
8 Apr 2024 |
EUR |
148.36 |
148.36 |
148.36 |
148.36 |
148.36 |
+0.79 (+0.54%)
|
0 |
5 Apr 2024 |
EUR |
147.57 |
147.57 |
147.57 |
147.57 |
147.57 |
-1.36 (-0.91%)
|
0 |
4 Apr 2024 |
EUR |
148.93 |
148.93 |
148.93 |
148.93 |
148.93 |
+0.28 (+0.19%)
|
0 |
3 Apr 2024 |
EUR |
148.65 |
148.65 |
148.65 |
148.65 |
148.65 |
+0.49 (+0.33%)
|
0 |
2 Apr 2024 |
EUR |
148.16 |
148.16 |
148.16 |
148.16 |
148.16 |
-1.21 (-0.81%)
|
0 |
28 Mar 2024 |
EUR |
149.37 |
149.37 |
149.37 |
149.37 |
149.37 |
+0.38 (+0.26%)
|
0 |
27 Mar 2024 |
EUR |
148.99 |
148.99 |
148.99 |
148.99 |
148.99 |
+0.32 (+0.22%)
|
0 |
26 Mar 2024 |
EUR |
148.67 |
148.67 |
148.67 |
148.67 |
148.67 |
+0.6 (+0.41%)
|
0 |
25 Mar 2024 |
EUR |
148.07 |
148.07 |
148.07 |
148.07 |
148.07 |
-0.04 (-0.03%)
|
0 |
22 Mar 2024 |
EUR |
148.11 |
148.11 |
148.11 |
148.11 |
148.11 |
+0.33 (+0.22%)
|
0 |
21 Mar 2024 |
EUR |
147.78 |
147.78 |
147.78 |
147.78 |
147.78 |
+1.39 (+0.95%)
|
0 |
20 Mar 2024 |
EUR |
146.39 |
146.39 |
146.39 |
146.39 |
146.39 |
+0.08 (+0.05%)
|
0 |
19 Mar 2024 |
EUR |
146.31 |
146.31 |
146.31 |
146.31 |
146.31 |
+0.65 (+0.45%)
|
0 |
18 Mar 2024 |
EUR |
145.66 |
145.66 |
145.66 |
145.66 |
145.66 |
-0.21 (-0.14%)
|
0 |
15 Mar 2024 |
EUR |
145.87 |
145.87 |
145.87 |
145.87 |
145.87 |
+0.01 (+0.01%)
|
0 |
14 Mar 2024 |
EUR |
145.86 |
145.86 |
145.86 |
145.86 |
145.86 |
-0.16 (-0.11%)
|
0 |
13 Mar 2024 |
EUR |
146.02 |
146.02 |
146.02 |
146.02 |
146.02 |
+0.33 (+0.23%)
|
0 |
12 Mar 2024 |
EUR |
145.69 |
145.69 |
145.69 |
145.69 |
145.69 |
+1.48 (+1.03%)
|
0 |
11 Mar 2024 |
EUR |
144.21 |
144.21 |
144.21 |
144.21 |
144.21 |
-0.49 (-0.34%)
|
0 |
8 Mar 2024 |
EUR |
144.7 |
144.7 |
144.7 |
144.7 |
144.7 |
-0.17 (-0.12%)
|
0 |
7 Mar 2024 |
EUR |
144.87 |
144.87 |
144.87 |
144.87 |
144.87 |
+1.22 (+0.85%)
|
0 |
6 Mar 2024 |
EUR |
143.65 |
143.65 |
143.65 |
143.65 |
143.65 |
+0.55 (+0.38%)
|
0 |
5 Mar 2024 |
EUR |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
-0.26 (-0.18%)
|
0 |
4 Mar 2024 |
EUR |
143.36 |
143.36 |
143.36 |
143.36 |
143.36 |
-0.36 (-0.25%)
|
0 |
1 Mar 2024 |
EUR |
143.72 |
143.72 |
143.72 |
143.72 |
143.72 |
+0.36 (+0.25%)
|
0 |
29 Feb 2024 |
EUR |
143.36 |
143.36 |
143.36 |
143.36 |
143.36 |
+0.38 (+0.27%)
|
0 |
28 Feb 2024 |
EUR |
142.98 |
142.98 |
142.98 |
142.98 |
142.98 |
-0.47 (-0.33%)
|
0 |