FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
EUR |
143.45 |
143.45 |
143.45 |
143.45 |
143.45 |
+0.29 (+0.20%)
|
0 |
26 Feb 2024 |
EUR |
143.16 |
143.16 |
143.16 |
143.16 |
143.16 |
-0.6 (-0.42%)
|
0 |
23 Feb 2024 |
EUR |
143.76 |
143.76 |
143.76 |
143.76 |
143.76 |
+0.51 (+0.36%)
|
0 |
22 Feb 2024 |
EUR |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
+1.2 (+0.84%)
|
0 |
21 Feb 2024 |
EUR |
142.05 |
142.05 |
142.05 |
142.05 |
142.05 |
-0.07 (-0.05%)
|
0 |
20 Feb 2024 |
EUR |
141.28 |
142.12 |
141.28 |
142.12 |
142.12 |
-0.04 (-0.03%)
|
7 |
19 Feb 2024 |
EUR |
142.16 |
142.16 |
142.16 |
142.16 |
142.16 |
+0.17 (+0.12%)
|
0 |
16 Feb 2024 |
EUR |
141.99 |
141.99 |
141.99 |
141.99 |
141.99 |
+0.97 (+0.69%)
|
0 |
15 Feb 2024 |
EUR |
141.02 |
141.02 |
141.02 |
141.02 |
141.02 |
+0.94 (+0.67%)
|
0 |
14 Feb 2024 |
EUR |
140.08 |
140.08 |
140.08 |
140.08 |
140.08 |
+0.74 (+0.53%)
|
0 |
13 Feb 2024 |
EUR |
138.9 |
139.34 |
138.9 |
139.34 |
139.34 |
-1.29 (-0.92%)
|
289 |
12 Feb 2024 |
EUR |
140.63 |
140.63 |
140.63 |
140.63 |
140.63 |
+0.97 (+0.69%)
|
0 |
9 Feb 2024 |
EUR |
139.66 |
139.66 |
139.66 |
139.66 |
139.66 |
+0.04 (+0.03%)
|
0 |
8 Feb 2024 |
EUR |
139.62 |
139.62 |
139.62 |
139.62 |
139.62 |
-0.21 (-0.15%)
|
0 |
7 Feb 2024 |
EUR |
139.83 |
139.83 |
139.83 |
139.83 |
139.83 |
-0.89 (-0.63%)
|
0 |
6 Feb 2024 |
EUR |
140.72 |
140.72 |
140.72 |
140.72 |
140.72 |
+1.18 (+0.85%)
|
0 |
5 Feb 2024 |
EUR |
139.54 |
139.54 |
139.54 |
139.54 |
139.54 |
-0.39 (-0.28%)
|
0 |
2 Feb 2024 |
EUR |
139.93 |
139.93 |
139.93 |
139.93 |
139.93 |
+0.16 (+0.11%)
|
0 |
1 Feb 2024 |
EUR |
139.77 |
139.77 |
139.77 |
139.77 |
139.77 |
-1.19 (-0.84%)
|
0 |
31 Jan 2024 |
EUR |
140.96 |
140.96 |
140.96 |
140.96 |
140.96 |
-0.1 (-0.07%)
|
0 |
30 Jan 2024 |
EUR |
141.06 |
141.06 |
141.06 |
141.06 |
141.06 |
+0.2 (+0.14%)
|
0 |
29 Jan 2024 |
EUR |
140.86 |
140.86 |
140.86 |
140.86 |
140.86 |
-0.01 (-0.01%)
|
0 |
26 Jan 2024 |
EUR |
140.87 |
140.87 |
140.87 |
140.87 |
140.87 |
+1.07 (+0.77%)
|
0 |
25 Jan 2024 |
EUR |
139.8 |
139.8 |
139.8 |
139.8 |
139.8 |
+0.17 (+0.12%)
|
0 |
24 Jan 2024 |
EUR |
139.63 |
139.63 |
139.63 |
139.63 |
139.63 |
+1.09 (+0.79%)
|
0 |
23 Jan 2024 |
EUR |
139.26 |
139.26 |
138.54 |
138.54 |
138.54 |
-0.47 (-0.34%)
|
4 |
22 Jan 2024 |
EUR |
139.01 |
139.01 |
139.01 |
139.01 |
139.01 |
+1.17 (+0.85%)
|
0 |
19 Jan 2024 |
EUR |
137.84 |
137.84 |
137.84 |
137.84 |
137.84 |
-0.62 (-0.45%)
|
0 |
18 Jan 2024 |
EUR |
138.46 |
138.46 |
138.46 |
138.46 |
138.46 |
+0.5 (+0.36%)
|
0 |
17 Jan 2024 |
EUR |
137.96 |
137.96 |
137.96 |
137.96 |
137.96 |
-1.37 (-0.98%)
|
0 |