FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
EUR |
140.19 |
140.19 |
140.19 |
140.19 |
140.19 |
+1.1 (+0.79%)
|
0 |
11 Jan 2024 |
EUR |
139.09 |
139.09 |
139.09 |
139.09 |
139.09 |
-1.02 (-0.73%)
|
0 |
10 Jan 2024 |
EUR |
140.11 |
140.11 |
140.11 |
140.11 |
140.11 |
-0.34 (-0.24%)
|
0 |
9 Jan 2024 |
EUR |
140.45 |
140.45 |
140.45 |
140.45 |
140.45 |
-0.31 (-0.22%)
|
0 |
8 Jan 2024 |
EUR |
140.76 |
140.76 |
140.76 |
140.76 |
140.76 |
+0.4 (+0.28%)
|
0 |
5 Jan 2024 |
EUR |
140.36 |
140.36 |
140.36 |
140.36 |
140.36 |
-0.32 (-0.23%)
|
0 |
4 Jan 2024 |
EUR |
140.68 |
140.68 |
140.68 |
140.68 |
140.68 |
+1.2 (+0.86%)
|
0 |
3 Jan 2024 |
EUR |
139.48 |
139.48 |
139.48 |
139.48 |
139.48 |
-0.83 (-0.59%)
|
0 |
2 Jan 2024 |
EUR |
140.31 |
140.31 |
140.31 |
140.31 |
140.31 |
+0.39 (+0.28%)
|
0 |
29 Dec 2023 |
EUR |
139.92 |
139.92 |
139.92 |
139.92 |
139.92 |
-0.05 (-0.04%)
|
0 |
28 Dec 2023 |
EUR |
139.97 |
139.97 |
139.97 |
139.97 |
139.97 |
-0.28 (-0.20%)
|
0 |
27 Dec 2023 |
EUR |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
+0.59 (+0.42%)
|
0 |
22 Dec 2023 |
EUR |
137.3 |
139.66 |
137.3 |
139.66 |
139.66 |
+0.12 (+0.09%)
|
21 |
21 Dec 2023 |
EUR |
139.54 |
139.54 |
139.54 |
139.54 |
139.54 |
-0.52 (-0.37%)
|
0 |
20 Dec 2023 |
EUR |
140.06 |
140.06 |
140.06 |
140.06 |
140.06 |
+0.38 (+0.27%)
|
0 |
19 Dec 2023 |
EUR |
139.68 |
139.68 |
139.68 |
139.68 |
139.68 |
+0.65 (+0.47%)
|
0 |
18 Dec 2023 |
EUR |
139.03 |
139.03 |
139.03 |
139.03 |
139.03 |
-0.29 (-0.21%)
|
0 |
15 Dec 2023 |
EUR |
139.32 |
139.32 |
139.32 |
139.32 |
139.32 |
-0.07 (-0.05%)
|
0 |
14 Dec 2023 |
EUR |
139.39 |
139.39 |
139.39 |
139.39 |
139.39 |
+1.47 (+1.07%)
|
0 |
13 Dec 2023 |
EUR |
137.92 |
137.92 |
137.92 |
137.92 |
137.92 |
-0.09 (-0.07%)
|
0 |
12 Dec 2023 |
EUR |
138.01 |
138.01 |
138.01 |
138.01 |
138.01 |
-0.37 (-0.27%)
|
0 |
11 Dec 2023 |
EUR |
138.38 |
138.38 |
138.38 |
138.38 |
138.38 |
+0.5 (+0.36%)
|
0 |
8 Dec 2023 |
EUR |
137.3 |
137.88 |
137.3 |
137.88 |
137.88 |
+0.99 (+0.72%)
|
21 |
7 Dec 2023 |
EUR |
140.72 |
140.72 |
136.89 |
136.89 |
136.89 |
-0.38 (-0.28%)
|
1 |
6 Dec 2023 |
EUR |
137.27 |
137.27 |
137.27 |
137.27 |
137.27 |
+0.82 (+0.60%)
|
0 |
5 Dec 2023 |
EUR |
136.45 |
136.45 |
136.45 |
136.45 |
136.45 |
+0.49 (+0.36%)
|
0 |
4 Dec 2023 |
EUR |
135.44 |
135.96 |
135.42 |
135.96 |
135.96 |
-0.27 (-0.20%)
|
1,500 |
1 Dec 2023 |
EUR |
136.23 |
136.23 |
136.23 |
136.23 |
136.23 |
+1.49 (+1.11%)
|
0 |
30 Nov 2023 |
EUR |
134.74 |
134.74 |
134.74 |
134.74 |
134.74 |
+0.63 (+0.47%)
|
0 |
29 Nov 2023 |
EUR |
134.11 |
134.11 |
134.11 |
134.11 |
134.11 |
+0.65 (+0.49%)
|
0 |