FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	EUR	95.035	95.035	95.035	95.035	95.035	-0.68 (-0.71%)	0
21 Nov 2018	EUR	95.715	95.715	95.715	95.715	95.715	+1.05 (+1.11%)	0
20 Nov 2018	EUR	94.665	94.665	94.665	94.665	94.665	-1.245 (-1.30%)	0
19 Nov 2018	EUR	95.91	95.91	95.91	95.91	95.91	-0.865 (-0.89%)	0
16 Nov 2018	EUR	96.775	96.775	96.775	96.775	96.775	+0.1 (+0.10%)	0
15 Nov 2018	EUR	96.675	96.675	96.675	96.675	96.675	-1.45 (-1.48%)	0
14 Nov 2018	EUR	98.82	98.82	98.125	98.125	98.125	-0.465 (-0.47%)	2
13 Nov 2018	EUR	98.59	98.59	98.59	98.59	98.59	+0.695 (+0.71%)	0
12 Nov 2018	EUR	97.895	97.895	97.895	97.895	97.895	-0.9 (-0.91%)	0
9 Nov 2018	EUR	98.795	98.795	98.795	98.795	98.795	-0.225 (-0.23%)	0
8 Nov 2018	EUR	99.02	99.02	99.02	99.02	99.02	+0.345 (+0.35%)	0
7 Nov 2018	EUR	98.675	98.675	98.675	98.675	98.675	+1.035 (+1.06%)	0
6 Nov 2018	EUR	97.64	97.64	97.64	97.64	97.64	-0.23 (-0.24%)	0
5 Nov 2018	EUR	97.87	97.87	97.87	97.87	97.87	+0.065 (+0.07%)	0
2 Nov 2018	EUR	97.805	97.805	97.805	97.805	97.805	+0.265 (+0.27%)	0
1 Nov 2018	EUR	97.54	97.54	97.54	97.54	97.54	+0.3 (+0.31%)	0
31 Oct 2018	EUR	96	97.24	96	97.24	97.24	+2.585 (+2.73%)	142
30 Oct 2018	EUR	94.655	94.655	94.655	94.655	94.655	+0.595 (+0.63%)	0
29 Oct 2018	EUR	94.06	94.06	94.06	94.06	94.06	0.0 (0.0%)	0
26 Oct 2018	EUR	94.06	94.06	94.06	94.06	94.06	-1.025 (-1.08%)	0
25 Oct 2018	EUR	95.085	95.085	95.085	95.085	95.085	+0.965 (+1.03%)	0
24 Oct 2018	EUR	94.12	94.12	94.12	94.12	94.12	-0.3 (-0.32%)	0
23 Oct 2018	EUR	94.42	94.42	94.42	94.42	94.42	-1.755 (-1.82%)	0
22 Oct 2018	EUR	96.175	96.175	96.175	96.175	96.175	-0.39 (-0.40%)	0
19 Oct 2018	EUR	96.565	96.565	96.565	96.565	96.565	-0.59 (-0.61%)	0
18 Oct 2018	EUR	97.155	97.155	97.155	97.155	97.155	-0.355 (-0.36%)	0
17 Oct 2018	EUR	98.06	98.06	97.51	97.51	97.51	-0.41 (-0.42%)	75
16 Oct 2018	EUR	97.92	97.92	97.92	97.92	97.92	+1.76 (+1.83%)	0
15 Oct 2018	EUR	96.16	96.16	96.16	96.16	96.16	-0.04 (-0.04%)	0
12 Oct 2018	EUR	96.2	96.2	96.2	96.2	96.2	-0.035 (-0.04%)	0

Unicorn Response |