FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	EUR	96.235	96.235	96.235	96.235	96.235	-2.12 (-2.16%)	0
10 Oct 2018	EUR	98.355	98.355	98.355	98.355	98.355	-2.105 (-2.10%)	0
9 Oct 2018	EUR	100.38	100.46	100.38	100.46	100.46	+0.37 (+0.37%)	3
8 Oct 2018	EUR	100.09	100.09	100.09	100.09	100.09	-1.15 (-1.14%)	0
5 Oct 2018	EUR	101.24	101.24	101.24	101.24	101.24	-0.91 (-0.89%)	0
4 Oct 2018	EUR	102.15	102.15	102.15	102.15	102.15	-1.64 (-1.58%)	0
3 Oct 2018	EUR	103.79	103.79	103.79	103.79	103.79	+0.67 (+0.65%)	0
2 Oct 2018	EUR	103.12	103.12	103.12	103.12	103.12	-0.82 (-0.79%)	0
1 Oct 2018	EUR	103.94	103.94	103.94	103.94	103.94	+0.2 (+0.19%)	0
28 Sep 2018	EUR	103.74	103.74	103.74	103.74	103.74	-0.68 (-0.65%)	0
27 Sep 2018	EUR	104.42	104.42	104.42	104.42	104.42	+0.38 (+0.37%)	0
26 Sep 2018	EUR	104.04	104.04	104.04	104.04	104.04	+0.25 (+0.24%)	0
25 Sep 2018	EUR	103.79	103.79	103.79	103.79	103.79	+0.32 (+0.31%)	0
24 Sep 2018	EUR	103.26	103.47	103.26	103.47	103.47	-0.4 (-0.39%)	349
21 Sep 2018	EUR	103.87	103.87	103.87	103.87	103.87	+0.24 (+0.23%)	0
20 Sep 2018	EUR	103.63	103.63	103.63	103.63	103.63	+0.58 (+0.56%)	0
19 Sep 2018	EUR	103.05	103.05	103.05	103.05	103.05	+0.18 (+0.17%)	0
18 Sep 2018	EUR	102.87	102.87	102.87	102.87	102.87	+0.24 (+0.23%)	0
17 Sep 2018	EUR	102.63	102.63	102.63	102.63	102.63	+0.09 (+0.09%)	0
14 Sep 2018	EUR	102.54	102.54	102.54	102.54	102.54	+0.39 (+0.38%)	0
13 Sep 2018	EUR	102.15	102.15	102.15	102.15	102.15	-0.42 (-0.41%)	0
12 Sep 2018	EUR	102.57	102.57	102.57	102.57	102.57	+0.5 (+0.49%)	0
11 Sep 2018	EUR	102.07	102.07	102.07	102.07	102.07	-0.12 (-0.12%)	0
10 Sep 2018	EUR	102.19	102.19	102.19	102.19	102.19	+0.53 (+0.52%)	0
7 Sep 2018	EUR	100.66	101.66	100.66	101.66	101.66	+0.14 (+0.14%)	286
6 Sep 2018	EUR	101.52	101.52	101.52	101.52	101.52	-0.36 (-0.35%)	0
5 Sep 2018	EUR	101.88	101.88	101.88	101.88	101.88	-1.23 (-1.19%)	0
4 Sep 2018	EUR	103.11	103.11	103.11	103.11	103.11	-0.88 (-0.85%)	0
3 Sep 2018	EUR	103.99	103.99	103.99	103.99	103.99	+0.09 (+0.09%)	0
31 Aug 2018	EUR	103.9	103.9	103.9	103.9	103.9	-0.8 (-0.76%)	0

Unicorn Response |