FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2018 |
EUR |
104.86 |
104.86 |
104.86 |
104.86 |
104.86 |
+0.24 (+0.23%)
|
0 |
28 Aug 2018 |
EUR |
104.62 |
104.62 |
104.62 |
104.62 |
104.62 |
+0.71 (+0.68%)
|
0 |
24 Aug 2018 |
EUR |
103.91 |
103.91 |
103.91 |
103.91 |
103.91 |
+0.04 (+0.04%)
|
0 |
23 Aug 2018 |
EUR |
103.87 |
103.87 |
103.87 |
103.87 |
103.87 |
-0.21 (-0.20%)
|
0 |
22 Aug 2018 |
EUR |
104.08 |
104.08 |
104.08 |
104.08 |
104.08 |
+0.08 (+0.08%)
|
0 |
21 Aug 2018 |
EUR |
104 |
104 |
104 |
104 |
104 |
+0.26 (+0.25%)
|
0 |
20 Aug 2018 |
EUR |
103.74 |
103.74 |
103.74 |
103.74 |
103.74 |
+0.68 (+0.66%)
|
0 |
17 Aug 2018 |
EUR |
101.92 |
103.06 |
101.92 |
103.06 |
103.06 |
-0.21 (-0.20%)
|
87 |
16 Aug 2018 |
EUR |
103.27 |
103.27 |
103.27 |
103.27 |
103.27 |
+0.84 (+0.82%)
|
0 |
15 Aug 2018 |
EUR |
102.43 |
102.43 |
102.43 |
102.43 |
102.43 |
-1.74 (-1.67%)
|
0 |
14 Aug 2018 |
EUR |
103.52 |
104.17 |
103.52 |
104.17 |
104.17 |
+0.08 (+0.08%)
|
744 |
13 Aug 2018 |
EUR |
103.52 |
104.09 |
103.52 |
104.09 |
104.09 |
-0.11 (-0.11%)
|
87 |
10 Aug 2018 |
EUR |
104.2 |
104.2 |
104.2 |
104.2 |
104.2 |
-0.88 (-0.84%)
|
0 |
9 Aug 2018 |
EUR |
105.26 |
105.26 |
105.08 |
105.08 |
105.08 |
+0.32 (+0.31%)
|
13 |
8 Aug 2018 |
EUR |
104.76 |
104.76 |
104.76 |
104.76 |
104.76 |
-0.1 (-0.10%)
|
0 |
7 Aug 2018 |
EUR |
104.86 |
104.86 |
104.86 |
104.86 |
104.86 |
+0.46 (+0.44%)
|
0 |
6 Aug 2018 |
EUR |
104.4 |
104.4 |
104.4 |
104.4 |
104.4 |
-0.18 (-0.17%)
|
0 |
3 Aug 2018 |
EUR |
104.58 |
104.58 |
104.58 |
104.58 |
104.58 |
+0.71 (+0.68%)
|
0 |
2 Aug 2018 |
EUR |
103.87 |
103.87 |
103.87 |
103.87 |
103.87 |
-0.67 (-0.64%)
|
0 |
1 Aug 2018 |
EUR |
104.54 |
104.54 |
104.54 |
104.54 |
104.54 |
-0.54 (-0.51%)
|
0 |
31 Jul 2018 |
EUR |
105.08 |
105.08 |
105.08 |
105.08 |
105.08 |
+0.26 (+0.25%)
|
0 |
30 Jul 2018 |
EUR |
104.82 |
104.82 |
104.82 |
104.82 |
104.82 |
-0.2 (-0.19%)
|
0 |
27 Jul 2018 |
EUR |
105.02 |
105.02 |
105.02 |
105.02 |
105.02 |
+0.52 (+0.50%)
|
0 |
26 Jul 2018 |
EUR |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.84 (+0.81%)
|
0 |
25 Jul 2018 |
EUR |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
-0.43 (-0.41%)
|
0 |
24 Jul 2018 |
EUR |
104.09 |
104.09 |
104.09 |
104.09 |
104.09 |
+0.94 (+0.91%)
|
0 |
23 Jul 2018 |
EUR |
102.78 |
103.15 |
102.78 |
103.15 |
103.15 |
-0.46 (-0.44%)
|
452 |
20 Jul 2018 |
EUR |
103.61 |
103.61 |
103.61 |
103.61 |
103.61 |
-0.16 (-0.15%)
|
0 |
19 Jul 2018 |
EUR |
103.77 |
103.77 |
103.77 |
103.77 |
103.77 |
-0.44 (-0.42%)
|
0 |
18 Jul 2018 |
EUR |
104.21 |
104.21 |
104.21 |
104.21 |
104.21 |
+0.37 (+0.36%)
|
0 |