FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - SciBeta HFE Europe Equity 6F EW UCITS ETF FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	EUR	103.84	103.84	103.84	103.84	103.84	+0.34 (+0.33%)	0
16 Jul 2018	EUR	103.5	103.5	103.5	103.5	103.5	-0.21 (-0.20%)	0
13 Jul 2018	EUR	103.71	103.71	103.71	103.71	103.71	+0.14 (+0.14%)	0
12 Jul 2018	EUR	103.57	103.57	103.57	103.57	103.57	+0.72 (+0.70%)	0
11 Jul 2018	EUR	102.85	102.85	102.85	102.85	102.85	-1.17 (-1.12%)	0
10 Jul 2018	EUR	104.18	104.18	104.02	104.02	104.02	+0.55 (+0.53%)	16
9 Jul 2018	EUR	103.47	103.47	103.47	103.47	103.47	+0.8 (+0.78%)	0
6 Jul 2018	EUR	102.67	102.67	102.67	102.67	102.67	+0.18 (+0.18%)	0
5 Jul 2018	EUR	102.49	102.49	102.49	102.49	102.49	+0.47 (+0.46%)	0
4 Jul 2018	EUR	102.02	102.02	102.02	102.02	102.02	-0.06 (-0.06%)	0
3 Jul 2018	EUR	102.08	102.08	102.08	102.08	102.08	+0.55 (+0.54%)	0
2 Jul 2018	EUR	100.76	101.53	100.76	101.53	101.53	-1.12 (-1.09%)	340
29 Jun 2018	EUR	102.65	102.65	102.65	102.65	102.65	+1.17 (+1.15%)	0
28 Jun 2018	EUR	101.48	101.48	101.48	101.48	101.48	-1.01 (-0.99%)	0
27 Jun 2018	EUR	102.49	102.49	102.49	102.49	102.49	+0.51 (+0.50%)	0
26 Jun 2018	EUR	101.98	101.98	101.98	101.98	101.98	+0.2 (+0.20%)	0
25 Jun 2018	EUR	102.2	102.2	101.78	101.78	101.78	-2.16 (-2.08%)	128
22 Jun 2018	EUR	103.94	103.94	103.94	103.94	103.94	+0.97 (+0.94%)	0
21 Jun 2018	EUR	102.97	102.97	102.97	102.97	102.97	-1.1 (-1.06%)	0
20 Jun 2018	EUR	104.07	104.07	104.07	104.07	104.07	+0.21 (+0.20%)	0
19 Jun 2018	EUR	103.86	103.86	103.86	103.86	103.86	-0.98 (-0.93%)	0
18 Jun 2018	EUR	104.84	104.84	104.84	104.84	104.84	-0.99 (-0.94%)	0
15 Jun 2018	EUR	105.83	105.83	105.83	105.83	105.83	-1 (-0.94%)	0
14 Jun 2018	EUR	106.83	106.83	106.83	106.83	106.83	+1.29 (+1.22%)	0
13 Jun 2018	EUR	105.54	105.54	105.54	105.54	105.54	+0.16 (+0.15%)	0
12 Jun 2018	EUR	105.38	105.38	105.38	105.38	105.38	0.0 (0.0%)	0
11 Jun 2018	EUR	105.38	105.38	105.38	105.38	105.38	+0.76 (+0.73%)	0
8 Jun 2018	EUR	104.62	104.62	104.62	104.62	104.62	-0.26 (-0.25%)	0
7 Jun 2018	EUR	104.88	104.88	104.88	104.88	104.88	+0.53 (+0.51%)	0
6 Jun 2018	EUR	104.35	104.35	104.35	104.35	104.35	+0.08 (+0.08%)	0

Unicorn Response |