FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - SciBeta HFE Europe Equity 6F EW UCITS ETF FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	EUR	104.27	104.27	104.27	104.27	104.27	-0.83 (-0.79%)	0
4 Jun 2018	EUR	105.1	105.1	105.1	105.1	105.1	+0.64 (+0.61%)	0
1 Jun 2018	EUR	104.46	104.46	104.46	104.46	104.46	+0.73 (+0.70%)	0
31 May 2018	EUR	103.73	103.73	103.73	103.73	103.73	+0.04 (+0.04%)	0
30 May 2018	EUR	103.69	103.69	103.69	103.69	103.69	+0.12 (+0.12%)	0
29 May 2018	EUR	102.68	103.57	102.68	103.57	103.57	-1.75 (-1.66%)	391
25 May 2018	EUR	105.32	105.32	105.32	105.32	105.32	+0.34 (+0.32%)	0
24 May 2018	EUR	104.98	104.98	104.98	104.98	104.98	-0.42 (-0.40%)	0
23 May 2018	EUR	105.4	105.4	105.4	105.4	105.4	-1.19 (-1.12%)	0
22 May 2018	EUR	106.59	106.59	106.59	106.59	106.59	+0.4 (+0.38%)	0
21 May 2018	EUR	106.19	106.19	106.19	106.19	106.19	+0.81 (+0.77%)	0
18 May 2018	EUR	105.38	105.38	105.38	105.38	105.38	+0.02 (+0.02%)	0
17 May 2018	EUR	105.36	105.36	105.36	105.36	105.36	+0.53 (+0.51%)	0
16 May 2018	EUR	104.83	104.83	104.83	104.83	104.83	+0.21 (+0.20%)	0
15 May 2018	EUR	104.62	104.62	104.62	104.62	104.62	+0.27 (+0.26%)	0
14 May 2018	EUR	104.35	104.35	104.35	104.35	104.35	-0.28 (-0.27%)	0
11 May 2018	EUR	104.63	104.63	104.63	104.63	104.63	+0.34 (+0.33%)	0
10 May 2018	EUR	104.29	104.29	104.29	104.29	104.29	-0.02 (-0.02%)	0
9 May 2018	EUR	104.92	104.92	104.31	104.31	104.31	+0.4 (+0.38%)	6
8 May 2018	EUR	102.6	103.91	102.6	103.91	103.91	+1.22 (+1.19%)	110
4 May 2018	EUR	102.69	102.69	102.69	102.69	102.69	+0.74 (+0.73%)	0
3 May 2018	EUR	101.95	101.95	101.95	101.95	101.95	-0.62 (-0.60%)	0
2 May 2018	EUR	102.57	102.57	102.57	102.57	102.57	+0.46 (+0.45%)	0
1 May 2018	EUR	102.11	102.11	102.11	102.11	102.11	+0.15 (+0.15%)	0
30 Apr 2018	EUR	101.96	101.96	101.96	101.96	101.96	+0.09 (+0.09%)	0
27 Apr 2018	EUR	101.87	101.87	101.87	101.87	101.87	+0.48 (+0.47%)	0
26 Apr 2018	EUR	101.39	101.39	101.39	101.39	101.39	+1.32 (+1.32%)	0
25 Apr 2018	EUR	100.07	100.07	100.07	100.07	100.07	-0.75 (-0.74%)	0
24 Apr 2018	EUR	100.82	100.82	100.82	100.82	100.82	-0.26 (-0.26%)	0
23 Apr 2018	EUR	101.08	101.08	101.08	101.08	101.08	+0.47 (+0.47%)	0

Unicorn Response |