FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - SciBeta HFE Europe Equity 6F EW UCITS ETF FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	EUR	100.61	100.61	100.61	100.61	100.61	0.0 (0.0%)	0
19 Apr 2018	EUR	100.61	100.61	100.61	100.61	100.61	+0.26 (+0.26%)	0
18 Apr 2018	EUR	100.35	100.35	100.35	100.35	100.35	+0.29 (+0.29%)	0
17 Apr 2018	EUR	100.06	100.06	100.06	100.06	100.06	+0.88 (+0.89%)	0
16 Apr 2018	EUR	99.18	99.18	99.18	99.18	99.18	-0.28 (-0.28%)	0
13 Apr 2018	EUR	99.46	99.46	99.46	99.46	99.46	+0.22 (+0.22%)	0
12 Apr 2018	EUR	99.24	99.24	99.24	99.24	99.24	+0.72 (+0.73%)	0
11 Apr 2018	EUR	98.52	98.52	98.52	98.52	98.52	-0.58 (-0.59%)	0
10 Apr 2018	EUR	99.1	99.1	99.1	99.1	99.1	+0.71 (+0.72%)	0
9 Apr 2018	EUR	97.38	98.39	97.38	98.39	98.39	+0.12 (+0.12%)	310
6 Apr 2018	EUR	98.27	98.27	98.27	98.27	98.27	-0.32 (-0.32%)	0
5 Apr 2018	EUR	98.59	98.59	98.59	98.59	98.59	+2.025 (+2.10%)	0
4 Apr 2018	EUR	96.565	96.565	96.565	96.565	96.565	-0.605 (-0.62%)	0
3 Apr 2018	EUR	97.17	97.17	97.17	97.17	97.17	-0.595 (-0.61%)	0
29 Mar 2018	EUR	97.765	97.765	97.765	97.765	97.765	+0.605 (+0.62%)	0
28 Mar 2018	EUR	97.16	97.16	97.16	97.16	97.16	+0.365 (+0.38%)	0
27 Mar 2018	EUR	96.795	96.795	96.795	96.795	96.795	+1.06 (+1.11%)	0
26 Mar 2018	EUR	95.735	95.735	95.735	95.735	95.735	-0.74 (-0.77%)	0
23 Mar 2018	EUR	96.475	96.475	96.475	96.475	96.475	-0.59 (-0.61%)	0
22 Mar 2018	EUR	97.065	97.065	97.065	97.065	97.065	-1.47 (-1.49%)	0
21 Mar 2018	EUR	98.535	98.535	98.535	98.535	98.535	-0.155 (-0.16%)	0
20 Mar 2018	EUR	98.69	98.69	98.69	98.69	98.69	+0.44 (+0.45%)	0
19 Mar 2018	EUR	98.25	98.25	98.25	98.25	98.25	-0.665 (-0.67%)	0
16 Mar 2018	EUR	98.915	98.915	98.915	98.915	98.915	0.0 (0.0%)	0
15 Mar 2018	EUR	98.915	98.915	98.915	98.915	98.915	+0.44 (+0.45%)	0
14 Mar 2018	EUR	98.475	98.475	98.475	98.475	98.475	+0.015 (+0.02%)	0
13 Mar 2018	EUR	98.46	98.46	98.46	98.46	98.46	-0.955 (-0.96%)	0
12 Mar 2018	EUR	99.415	99.415	99.415	99.415	99.415	+0.27 (+0.27%)	0
9 Mar 2018	EUR	99.145	99.145	99.145	99.145	99.145	+0.42 (+0.43%)	0
8 Mar 2018	EUR	98.725	98.725	98.725	98.725	98.725	+1.06 (+1.09%)	0

Unicorn Response |