FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - SciBeta HFE Europe Equity 6F EW UCITS ETF FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	EUR	100.68	100.68	100.68	100.68	100.68	-1.31 (-1.28%)	0
1 Feb 2018	EUR	101.76	101.99	101.76	101.99	101.99	-0.2 (-0.20%)	65
31 Jan 2018	EUR	102.19	102.19	102.19	102.19	102.19	-0.12 (-0.12%)	0
30 Jan 2018	EUR	102.31	102.31	102.31	102.31	102.31	-0.71 (-0.69%)	0
29 Jan 2018	EUR	103.02	103.02	103.02	103.02	103.02	-0.3 (-0.29%)	0
26 Jan 2018	EUR	103.32	103.32	103.32	103.32	103.32	+0.67 (+0.65%)	0
25 Jan 2018	EUR	102.65	102.65	102.65	102.65	102.65	-0.73 (-0.71%)	0
24 Jan 2018	EUR	103.38	103.38	103.38	103.38	103.38	-0.38 (-0.37%)	0
23 Jan 2018	EUR	103.76	103.76	103.76	103.76	103.76	+0.02 (+0.02%)	0
22 Jan 2018	EUR	103.74	103.74	103.74	103.74	103.74	+0.12 (+0.12%)	0
19 Jan 2018	EUR	103.62	103.62	103.62	103.62	103.62	+0.61 (+0.59%)	0
18 Jan 2018	EUR	103.01	103.01	103.01	103.01	103.01	+0.05 (+0.05%)	0
17 Jan 2018	EUR	102.96	102.96	102.96	102.96	102.96	+0.16 (+0.16%)	0
16 Jan 2018	EUR	102.8	102.8	102.8	102.8	102.8	+0.06 (+0.06%)	0
15 Jan 2018	EUR	102.74	102.74	102.74	102.74	102.74	-0.02 (-0.02%)	0
12 Jan 2018	EUR	102.76	102.76	102.76	102.76	102.76	+0.11 (+0.11%)	0
11 Jan 2018	EUR	102.65	102.65	102.65	102.65	102.65	-0.23 (-0.22%)	0
10 Jan 2018	EUR	102.88	102.88	102.88	102.88	102.88	-0.58 (-0.56%)	0
9 Jan 2018	EUR	103.46	103.46	103.46	103.46	103.46	+0.46 (+0.45%)	0
8 Jan 2018	EUR	103	103	103	103	103	+0.35 (+0.34%)	0
5 Jan 2018	EUR	102.65	102.65	102.65	102.65	102.65	+0.93 (+0.91%)	0
4 Jan 2018	EUR	101.72	101.72	101.72	101.72	101.72	+0.72 (+0.71%)	0
3 Jan 2018	EUR	101	101	101	101	101	+0.57 (+0.57%)	0
2 Jan 2018	EUR	100.43	100.43	100.43	100.43	100.43	-0.52 (-0.52%)	0
29 Dec 2017	EUR	100.95	100.95	100.95	100.95	100.95	+0.42 (+0.42%)	0
28 Dec 2017	EUR	100.53	100.53	100.53	100.53	100.53	0.0 (0.0%)	0
27 Dec 2017	EUR	100.53	100.53	100.53	100.53	100.53	0.0 (0.0%)	0
22 Dec 2017	EUR	100.53	100.53	100.53	100.53	100.53	-0.14 (-0.14%)	0
21 Dec 2017	EUR	100.67	100.67	100.67	100.67	100.67	+0.335 (+0.33%)	0
20 Dec 2017	EUR	100.335	100.335	100.335	100.335	100.335	-0.525 (-0.52%)	0

First
50
51
52
53
54
55
Last

Unicorn Response |