FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2023 |
EUR |
132.07 |
132.07 |
132.07 |
132.07 |
132.07 |
+1.85 (+1.42%)
|
0 |
13 Nov 2023 |
EUR |
130.22 |
130.22 |
130.22 |
130.22 |
130.22 |
+1.17 (+0.91%)
|
0 |
10 Nov 2023 |
EUR |
129.05 |
129.05 |
129.05 |
129.05 |
129.05 |
-1.09 (-0.84%)
|
0 |
9 Nov 2023 |
EUR |
130.14 |
130.14 |
130.14 |
130.14 |
130.14 |
+1.07 (+0.83%)
|
0 |
8 Nov 2023 |
EUR |
129.07 |
129.07 |
129.07 |
129.07 |
129.07 |
+0.32 (+0.25%)
|
0 |
7 Nov 2023 |
EUR |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-0.27 (-0.21%)
|
0 |
6 Nov 2023 |
EUR |
129.02 |
129.02 |
129.02 |
129.02 |
129.02 |
-0.4 (-0.31%)
|
0 |
3 Nov 2023 |
EUR |
129.42 |
129.42 |
129.42 |
129.42 |
129.42 |
+0.36 (+0.28%)
|
0 |
2 Nov 2023 |
EUR |
129.06 |
129.06 |
129.06 |
129.06 |
129.06 |
+1.6 (+1.26%)
|
0 |
1 Nov 2023 |
EUR |
127.46 |
127.46 |
127.46 |
127.46 |
127.46 |
+0.75 (+0.59%)
|
0 |
31 Oct 2023 |
EUR |
126.71 |
126.71 |
126.71 |
126.71 |
126.71 |
+0.91 (+0.72%)
|
0 |
30 Oct 2023 |
EUR |
125.8 |
125.8 |
125.8 |
125.8 |
125.8 |
+0.56 (+0.45%)
|
0 |
27 Oct 2023 |
EUR |
125.24 |
125.24 |
125.24 |
125.24 |
125.24 |
-0.76 (-0.60%)
|
0 |
26 Oct 2023 |
EUR |
126 |
126 |
126 |
126 |
126 |
-0.22 (-0.17%)
|
0 |
25 Oct 2023 |
EUR |
126.22 |
126.22 |
126.22 |
126.22 |
126.22 |
+0.18 (+0.14%)
|
0 |
24 Oct 2023 |
EUR |
126.04 |
126.04 |
126.04 |
126.04 |
126.04 |
+0.46 (+0.37%)
|
0 |
23 Oct 2023 |
EUR |
125.58 |
125.58 |
125.58 |
125.58 |
125.58 |
-0.14 (-0.11%)
|
0 |
20 Oct 2023 |
EUR |
125.72 |
125.72 |
125.72 |
125.72 |
125.72 |
-3.5 (-2.71%)
|
0 |
19 Oct 2023 |
EUR |
129.22 |
129.22 |
129.22 |
129.22 |
129.22 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
129.22 |
129.22 |
129.22 |
129.22 |
129.22 |
-1.31 (-1.00%)
|
0 |
17 Oct 2023 |
EUR |
130.53 |
130.53 |
130.53 |
130.53 |
130.53 |
-0.31 (-0.24%)
|
0 |
16 Oct 2023 |
EUR |
130.84 |
130.84 |
130.84 |
130.84 |
130.84 |
+0.44 (+0.34%)
|
0 |
13 Oct 2023 |
EUR |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
-1.17 (-0.89%)
|
0 |
12 Oct 2023 |
EUR |
131.57 |
131.57 |
131.57 |
131.57 |
131.57 |
+0.06 (+0.05%)
|
0 |
11 Oct 2023 |
EUR |
131.51 |
131.51 |
131.51 |
131.51 |
131.51 |
+0.14 (+0.11%)
|
0 |
10 Oct 2023 |
EUR |
131.37 |
131.37 |
131.37 |
131.37 |
131.37 |
+2.35 (+1.82%)
|
0 |
9 Oct 2023 |
EUR |
129.02 |
129.02 |
129.02 |
129.02 |
129.02 |
-0.22 (-0.17%)
|
0 |
6 Oct 2023 |
EUR |
129.24 |
129.24 |
129.24 |
129.24 |
129.24 |
+1.09 (+0.85%)
|
0 |
5 Oct 2023 |
EUR |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
+0.5 (+0.39%)
|
0 |
4 Oct 2023 |
EUR |
127.65 |
127.65 |
127.65 |
127.65 |
127.65 |
-0.53 (-0.41%)
|
0 |