FundLogic Alternatives plc - S Recent Share Price (LSE:EHEF)

LSE:EHEF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	EUR	131.56	131.56	131.56	131.56	131.56	+1.03 (+0.79%)	0
17 Jul 2023	EUR	130.53	130.53	130.53	130.53	130.53	-0.57 (-0.43%)	0
14 Jul 2023	EUR	131.1	131.1	131.1	131.1	131.1	-0.56 (-0.43%)	0
13 Jul 2023	EUR	131.66	131.66	131.66	131.66	131.66	+0.66 (+0.50%)	0
12 Jul 2023	EUR	131	131	131	131	131	+2.12 (+1.64%)	0
11 Jul 2023	EUR	128.88	128.88	128.88	128.88	128.88	+1.06 (+0.83%)	0
10 Jul 2023	EUR	127.82	127.82	127.82	127.82	127.82	+0.18 (+0.14%)	0
7 Jul 2023	EUR	127.64	127.64	127.64	127.64	127.64	+0.47 (+0.37%)	0
6 Jul 2023	EUR	127.17	127.17	127.17	127.17	127.17	-2.89 (-2.22%)	0
5 Jul 2023	EUR	130.06	130.06	130.06	130.06	130.06	-0.95 (-0.73%)	0
4 Jul 2023	EUR	131.01	131.01	131.01	131.01	131.01	+0.2 (+0.15%)	0
3 Jul 2023	EUR	130.66	130.81	130.66	130.81	130.81	+0.02 (+0.02%)	735
30 Jun 2023	EUR	130.79	130.79	130.79	130.79	130.79	+1.56 (+1.21%)	0
29 Jun 2023	EUR	129.23	129.23	129.23	129.23	129.23	+0.18 (+0.14%)	0
28 Jun 2023	EUR	129.05	129.05	129.05	129.05	129.05	+0.92 (+0.72%)	0
27 Jun 2023	EUR	128.13	128.13	128.13	128.13	128.13	+0.12 (+0.09%)	0
26 Jun 2023	EUR	128.01	128.01	128.01	128.01	128.01	+0.1 (+0.08%)	0
23 Jun 2023	EUR	127.91	127.91	127.91	127.91	127.91	-0.39 (-0.30%)	0
22 Jun 2023	EUR	128.3	128.3	128.3	128.3	128.3	-0.85 (-0.66%)	0
21 Jun 2023	EUR	129.15	129.15	129.15	129.15	129.15	-0.6 (-0.46%)	0
20 Jun 2023	EUR	129.75	129.75	129.75	129.75	129.75	-0.64 (-0.49%)	0
19 Jun 2023	EUR	130.39	130.39	130.39	130.39	130.39	-1.79 (-1.35%)	0
16 Jun 2023	EUR	132.18	132.18	132.18	132.18	132.18	+0.79 (+0.60%)	0
15 Jun 2023	EUR	131.39	131.39	131.39	131.39	131.39	-0.39 (-0.30%)	0
14 Jun 2023	EUR	131.78	131.78	131.78	131.78	131.78	+0.31 (+0.24%)	0
13 Jun 2023	EUR	130.6	131.47	130.6	131.47	131.47	+1 (+0.77%)	737
12 Jun 2023	EUR	130.47	130.47	130.47	130.47	130.47	+0.13 (+0.10%)	0
9 Jun 2023	EUR	130.34	130.34	130.34	130.34	130.34	-0.31 (-0.24%)	0
8 Jun 2023	EUR	130.65	130.65	130.65	130.65	130.65	+0.01 (+0.01%)	0
7 Jun 2023	EUR	130.64	130.64	130.64	130.64	130.64	+2.43 (+1.90%)	0

First
7
8
9
10
11
Last

Unicorn Response |