FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2024 |
EUR |
154.3 |
155.55 |
154.28 |
155.55 |
155.55 |
+0.04 (+0.03%)
|
0 |
| 13 Sep 2024 |
EUR |
155.51 |
155.51 |
155.51 |
155.51 |
155.51 |
+1.3 (+0.84%)
|
0 |
| 12 Sep 2024 |
EUR |
154.21 |
154.21 |
154.21 |
154.21 |
154.21 |
+0.94 (+0.61%)
|
0 |
| 11 Sep 2024 |
EUR |
153.27 |
153.27 |
153.27 |
153.27 |
153.27 |
-0.37 (-0.24%)
|
0 |
| 10 Sep 2024 |
EUR |
153.64 |
153.64 |
153.64 |
153.64 |
153.64 |
-0.9 (-0.58%)
|
0 |
| 9 Sep 2024 |
EUR |
154.54 |
154.54 |
154.54 |
154.54 |
154.54 |
+1.23 (+0.80%)
|
0 |
| 6 Sep 2024 |
EUR |
153.31 |
153.31 |
153.31 |
153.31 |
153.31 |
-1.76 (-1.13%)
|
0 |
| 5 Sep 2024 |
EUR |
155.07 |
155.07 |
155.07 |
155.07 |
155.07 |
-0.09 (-0.06%)
|
0 |
| 4 Sep 2024 |
EUR |
155.16 |
155.16 |
155.16 |
155.16 |
155.16 |
-1.11 (-0.71%)
|
0 |
| 3 Sep 2024 |
EUR |
156.27 |
156.27 |
156.27 |
156.27 |
156.27 |
-1.41 (-0.89%)
|
0 |
| 2 Sep 2024 |
EUR |
157.68 |
157.68 |
157.68 |
157.68 |
157.68 |
+0.15 (+0.10%)
|
0 |
| 30 Aug 2024 |
EUR |
157.53 |
157.53 |
157.53 |
157.53 |
157.53 |
+0.33 (+0.21%)
|
0 |
| 29 Aug 2024 |
EUR |
157.2 |
157.2 |
157.2 |
157.2 |
157.2 |
+1.01 (+0.65%)
|
0 |
| 28 Aug 2024 |
EUR |
156.19 |
156.19 |
156.19 |
156.19 |
156.19 |
+0.45 (+0.29%)
|
0 |
| 27 Aug 2024 |
EUR |
155.74 |
155.74 |
155.74 |
155.74 |
155.74 |
+0.49 (+0.32%)
|
0 |
| 23 Aug 2024 |
EUR |
155.25 |
155.25 |
155.25 |
155.25 |
155.25 |
+1.1 (+0.71%)
|
0 |
| 22 Aug 2024 |
EUR |
154.15 |
154.15 |
154.15 |
154.15 |
154.15 |
+0.57 (+0.37%)
|
0 |
| 21 Aug 2024 |
EUR |
153.58 |
153.58 |
153.58 |
153.58 |
153.58 |
+0.58 (+0.38%)
|
0 |
| 20 Aug 2024 |
EUR |
153 |
153 |
153 |
153 |
153 |
-0.82 (-0.53%)
|
0 |
| 19 Aug 2024 |
EUR |
153.82 |
153.82 |
153.82 |
153.82 |
153.82 |
+1.19 (+0.78%)
|
0 |
| 16 Aug 2024 |
EUR |
152.63 |
152.63 |
152.63 |
152.63 |
152.63 |
+0.28 (+0.18%)
|
0 |
| 15 Aug 2024 |
EUR |
152.35 |
152.35 |
152.35 |
152.35 |
152.35 |
+1.86 (+1.24%)
|
0 |
| 14 Aug 2024 |
EUR |
150.49 |
150.49 |
150.49 |
150.49 |
150.49 |
+0.67 (+0.45%)
|
0 |
| 13 Aug 2024 |
EUR |
149.82 |
149.82 |
149.82 |
149.82 |
149.82 |
+0.69 (+0.46%)
|
0 |
| 12 Aug 2024 |
EUR |
149.13 |
149.13 |
149.13 |
149.13 |
149.13 |
+0.04 (+0.03%)
|
0 |
| 9 Aug 2024 |
EUR |
149.09 |
149.09 |
149.09 |
149.09 |
149.09 |
+0.72 (+0.49%)
|
0 |
| 8 Aug 2024 |
EUR |
148.37 |
148.37 |
148.37 |
148.37 |
148.37 |
-0.21 (-0.14%)
|
0 |
| 7 Aug 2024 |
EUR |
148.58 |
148.58 |
148.58 |
148.58 |
148.58 |
+2.79 (+1.91%)
|
0 |
| 6 Aug 2024 |
EUR |
145.79 |
145.79 |
145.79 |
145.79 |
145.79 |
+0.05 (+0.03%)
|
0 |
| 5 Aug 2024 |
EUR |
145.74 |
145.74 |
145.74 |
145.74 |
145.74 |
-3.72 (-2.49%)
|
0 |
