Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 4.67 | 4.79 | 4.64 | 4.72 | 4.72 | +0.12 (+2.61%) | 208,224 |
2 May 2024 | USD | 4.53 | 4.67 | 4.42 | 4.6 | 4.6 | +0.145 (+3.25%) | 232,820 |
1 May 2024 | USD | 4.32 | 4.62 | 4.29 | 4.455 | 4.455 | +0.175 (+4.09%) | 327,414 |
30 Apr 2024 | USD | 4.38 | 4.459 | 4.28 | 4.28 | 4.28 | -0.16 (-3.60%) | 311,665 |
29 Apr 2024 | USD | 4.57 | 4.6 | 4.36 | 4.44 | 4.44 | -0.09 (-1.99%) | 130,612 |
26 Apr 2024 | USD | 4.42 | 4.55 | 4.35 | 4.53 | 4.53 | +0.11 (+2.49%) | 143,288 |
25 Apr 2024 | USD | 4.46 | 4.49 | 4.34 | 4.42 | 4.42 | -0.1 (-2.21%) | 232,763 |
24 Apr 2024 | USD | 4.55 | 4.56 | 4.38 | 4.52 | 4.52 | -0.03 (-0.66%) | 254,018 |
23 Apr 2024 | USD | 4.56 | 4.69 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 208,437 |
22 Apr 2024 | USD | 4.54 | 4.635 | 4.42 | 4.55 | 4.55 | +0.06 (+1.34%) | 271,619 |
19 Apr 2024 | USD | 4.56 | 4.68 | 4.44 | 4.49 | 4.49 | -0.12 (-2.60%) | 235,934 |
18 Apr 2024 | USD | 4.52 | 4.84 | 4.3101 | 4.61 | 4.61 | +0.27 (+6.22%) | 541,446 |
17 Apr 2024 | USD | 4.39 | 4.55 | 4.29 | 4.34 | 4.34 | +0.05 (+1.17%) | 256,114 |
16 Apr 2024 | USD | 4.47 | 4.54 | 4.275 | 4.29 | 4.29 | -0.02 (-0.46%) | 453,430 |
15 Apr 2024 | USD | 4.91 | 4.91 | 4.31 | 4.31 | 4.31 | -0.56 (-11.50%) | 523,573 |
12 Apr 2024 | USD | 5.09 | 5.09 | 4.82 | 4.87 | 4.87 | -0.24 (-4.70%) | 201,260 |
11 Apr 2024 | USD | 5.2 | 5.314 | 5.04 | 5.11 | 5.11 | -0.09 (-1.73%) | 230,278 |
10 Apr 2024 | USD | 5.27 | 5.33 | 5.12 | 5.2 | 5.2 | -0.29 (-5.28%) | 181,881 |
9 Apr 2024 | USD | 5.52 | 5.57 | 5.37 | 5.49 | 5.49 | -0.01 (-0.18%) | 144,884 |
8 Apr 2024 | USD | 5.25 | 5.61 | 5.08 | 5.5 | 5.5 | +0.28 (+5.36%) | 301,185 |
5 Apr 2024 | USD | 5.4 | 5.4 | 5.17 | 5.22 | 5.22 | -0.17 (-3.15%) | 259,442 |
4 Apr 2024 | USD | 5.78 | 5.785 | 5.37 | 5.39 | 5.39 | -0.28 (-4.94%) | 144,297 |
3 Apr 2024 | USD | 5.53 | 5.68 | 5.52 | 5.67 | 5.67 | +0.09 (+1.61%) | 80,766 |
2 Apr 2024 | USD | 5.68 | 5.7 | 5.53 | 5.58 | 5.58 | -0.18 (-3.13%) | 108,136 |
1 Apr 2024 | USD | 6.03 | 6.042 | 5.72 | 5.76 | 5.76 | -0.27 (-4.48%) | 261,510 |
28 Mar 2024 | USD | 5.89 | 6.2 | 5.88 | 6.03 | 6.03 | +0.12 (+2.03%) | 292,283 |
27 Mar 2024 | USD | 5.9 | 5.99 | 5.86 | 5.91 | 5.91 | +0.1 (+1.72%) | 213,576 |
26 Mar 2024 | USD | 5.7 | 5.9 | 5.66 | 5.81 | 5.81 | +0.16 (+2.83%) | 121,802 |
25 Mar 2024 | USD | 5.62 | 5.6967 | 5.53 | 5.65 | 5.65 | +0.05 (+0.89%) | 110,735 |
22 Mar 2024 | USD | 5.78 | 5.8499 | 5.58 | 5.6 | 5.6 | -0.18 (-3.11%) | 127,338 |