| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 5.5 | 5.5 | 5.28 | 5.39 | 5.39 | -0.08 (-1.46%) | 190,025 |
| 22 May 2024 | USD | 5.38 | 5.5 | 5.3332 | 5.47 | 5.47 | +0.11 (+2.05%) | 171,518 |
| 21 May 2024 | USD | 5.19 | 5.4 | 5.12 | 5.36 | 5.36 | +0.15 (+2.88%) | 194,867 |
| 20 May 2024 | USD | 5.44 | 5.44 | 5.2 | 5.21 | 5.21 | -0.25 (-4.58%) | 139,923 |
| 17 May 2024 | USD | 5.5 | 5.5 | 5.34 | 5.46 | 5.46 | -0.03 (-0.55%) | 161,457 |
| 16 May 2024 | USD | 5.31 | 5.6 | 5.27 | 5.49 | 5.49 | +0.18 (+3.39%) | 270,973 |
| 15 May 2024 | USD | 5.39 | 5.41 | 5.13 | 5.31 | 5.31 | +0.03 (+0.57%) | 197,914 |
| 14 May 2024 | USD | 5.46 | 5.51 | 5.23 | 5.28 | 5.28 | -0.12 (-2.22%) | 204,089 |
| 13 May 2024 | USD | 5.18 | 5.47 | 5.18 | 5.4 | 5.4 | +0.24 (+4.65%) | 226,524 |
| 10 May 2024 | USD | 5.22 | 5.33 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 213,929 |
| 9 May 2024 | USD | 5.37 | 5.37 | 5.07 | 5.18 | 5.18 | -0.18 (-3.36%) | 314,531 |
| 8 May 2024 | USD | 5.3 | 5.53 | 5.16 | 5.36 | 5.36 | +0.05 (+0.94%) | 324,778 |
| 7 May 2024 | USD | 5.3 | 5.72 | 4.85 | 5.31 | 5.31 | +0.54 (+11.32%) | 820,318 |
| 6 May 2024 | USD | 4.71 | 4.82 | 4.66 | 4.77 | 4.77 | +0.05 (+1.06%) | 277,093 |
| 3 May 2024 | USD | 4.67 | 4.79 | 4.64 | 4.72 | 4.72 | +0.12 (+2.61%) | 208,224 |
| 2 May 2024 | USD | 4.53 | 4.67 | 4.42 | 4.6 | 4.6 | +0.145 (+3.25%) | 232,820 |
| 1 May 2024 | USD | 4.32 | 4.62 | 4.29 | 4.455 | 4.455 | +0.175 (+4.09%) | 327,414 |
| 30 Apr 2024 | USD | 4.38 | 4.459 | 4.28 | 4.28 | 4.28 | -0.16 (-3.60%) | 311,665 |
| 29 Apr 2024 | USD | 4.57 | 4.6 | 4.36 | 4.44 | 4.44 | -0.09 (-1.99%) | 130,612 |
| 26 Apr 2024 | USD | 4.42 | 4.55 | 4.35 | 4.53 | 4.53 | +0.11 (+2.49%) | 143,288 |
| 25 Apr 2024 | USD | 4.46 | 4.49 | 4.34 | 4.42 | 4.42 | -0.1 (-2.21%) | 232,763 |
| 24 Apr 2024 | USD | 4.55 | 4.56 | 4.38 | 4.52 | 4.52 | -0.03 (-0.66%) | 254,018 |
| 23 Apr 2024 | USD | 4.56 | 4.69 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 208,437 |
| 22 Apr 2024 | USD | 4.54 | 4.635 | 4.42 | 4.55 | 4.55 | +0.06 (+1.34%) | 271,619 |
| 19 Apr 2024 | USD | 4.56 | 4.68 | 4.44 | 4.49 | 4.49 | -0.12 (-2.60%) | 235,934 |
| 18 Apr 2024 | USD | 4.52 | 4.84 | 4.3101 | 4.61 | 4.61 | +0.27 (+6.22%) | 541,446 |
| 17 Apr 2024 | USD | 4.39 | 4.55 | 4.29 | 4.34 | 4.34 | +0.05 (+1.17%) | 256,114 |
| 16 Apr 2024 | USD | 4.47 | 4.54 | 4.275 | 4.29 | 4.29 | -0.02 (-0.46%) | 453,430 |
| 15 Apr 2024 | USD | 4.91 | 4.91 | 4.31 | 4.31 | 4.31 | -0.56 (-11.50%) | 523,573 |
| 12 Apr 2024 | USD | 5.09 | 5.09 | 4.82 | 4.87 | 4.87 | -0.24 (-4.70%) | 201,260 |
