Invesco Euro Corporate Hybrid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2024 |
GBX |
3,174.75 |
3,174.75 |
3,174.75 |
3,174.75 |
3,174.75 |
+21 (+0.67%)
|
0 |
20 Mar 2024 |
GBX |
3,153.75 |
3,153.75 |
3,153.75 |
3,153.75 |
3,153.75 |
+8.25 (+0.26%)
|
0 |
19 Mar 2024 |
GBX |
3,145.5 |
3,145.5 |
3,145.5 |
3,145.5 |
3,145.5 |
-0.25 (-0.01%)
|
0 |
18 Mar 2024 |
GBX |
3,145.75 |
3,145.75 |
3,145.75 |
3,145.75 |
3,145.75 |
+0.25 (+0.01%)
|
0 |
15 Mar 2024 |
GBX |
3,156 |
3,156 |
3,145.5 |
3,145.5 |
3,145.5 |
-2 (-0.06%)
|
4 |
14 Mar 2024 |
GBX |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
-30.25 (-0.95%)
|
0 |
13 Mar 2024 |
GBX |
3,167.388 |
3,177.75 |
3,167.388 |
3,177.75 |
3,177.75 |
+6.75 (+0.21%)
|
198 |
12 Mar 2024 |
GBX |
3,167.527 |
3,171 |
3,167.527 |
3,171 |
3,171 |
+13.25 (+0.42%)
|
256 |
11 Mar 2024 |
GBX |
3,157.75 |
3,157.75 |
3,157.75 |
3,157.75 |
3,157.75 |
+8.25 (+0.26%)
|
0 |
8 Mar 2024 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
-5 (-0.16%)
|
0 |
7 Mar 2024 |
GBX |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
+5.75 (+0.18%)
|
0 |
6 Mar 2024 |
GBX |
3,148.75 |
3,148.75 |
3,148.75 |
3,148.75 |
3,148.75 |
+9.75 (+0.31%)
|
0 |
5 Mar 2024 |
GBX |
3,139 |
3,139 |
3,139 |
3,139 |
3,139 |
-6 (-0.19%)
|
0 |
4 Mar 2024 |
GBX |
3,145 |
3,145 |
3,145 |
3,145 |
3,145 |
-1.5 (-0.05%)
|
0 |
1 Mar 2024 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
+4.25 (+0.14%)
|
0 |
29 Feb 2024 |
GBX |
3,142.25 |
3,142.25 |
3,142.25 |
3,142.25 |
3,142.25 |
+3.75 (+0.12%)
|
0 |
28 Feb 2024 |
GBX |
3,129 |
3,138.5 |
3,129 |
3,138.5 |
3,138.5 |
-0.25 (-0.01%)
|
84 |
27 Feb 2024 |
GBX |
3,138.75 |
3,138.75 |
3,138.75 |
3,138.75 |
3,138.75 |
-8.75 (-0.28%)
|
0 |
26 Feb 2024 |
GBX |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
+2.75 (+0.09%)
|
0 |
23 Feb 2024 |
GBX |
3,144.75 |
3,144.75 |
3,144.75 |
3,144.75 |
3,144.75 |
-5 (-0.16%)
|
0 |
22 Feb 2024 |
GBX |
3,149.75 |
3,149.75 |
3,149.75 |
3,149.75 |
3,149.75 |
-0.5 (-0.02%)
|
0 |
21 Feb 2024 |
GBX |
3,150.25 |
3,150.25 |
3,150.25 |
3,150.25 |
3,150.25 |
+4 (+0.13%)
|
0 |
20 Feb 2024 |
GBX |
3,146.25 |
3,146.25 |
3,146.25 |
3,146.25 |
3,146.25 |
+3.5 (+0.11%)
|
0 |
19 Feb 2024 |
GBX |
3,142.75 |
3,142.75 |
3,142.75 |
3,142.75 |
3,142.75 |
+1.25 (+0.04%)
|
0 |
16 Feb 2024 |
GBX |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
+4.25 (+0.14%)
|
0 |
15 Feb 2024 |
GBX |
3,137.25 |
3,137.25 |
3,137.25 |
3,137.25 |
3,137.25 |
+6.25 (+0.20%)
|
0 |
14 Feb 2024 |
GBX |
3,131 |
3,131 |
3,131 |
3,131 |
3,131 |
+20.5 (+0.66%)
|
0 |
13 Feb 2024 |
GBX |
3,110.5 |
3,110.5 |
3,110.5 |
3,110.5 |
3,110.5 |
-13.25 (-0.42%)
|
0 |
12 Feb 2024 |
GBX |
3,123.75 |
3,123.75 |
3,123.75 |
3,123.75 |
3,123.75 |
+4.5 (+0.14%)
|
0 |
9 Feb 2024 |
GBX |
3,119.25 |
3,119.25 |
3,119.25 |
3,119.25 |
3,119.25 |
+2 (+0.06%)
|
0 |