Invesco Euro Corporate Hybrid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
3,139.5 |
3,167.5 |
3,139.5 |
3,167.5 |
3,167.5 |
-15.25 (-0.48%)
|
0 |
24 Apr 2024 |
GBX |
3,182.75 |
3,182.75 |
3,182.75 |
3,182.75 |
3,182.75 |
-5.5 (-0.17%)
|
0 |
23 Apr 2024 |
GBX |
3,188.25 |
3,188.25 |
3,188.25 |
3,188.25 |
3,188.25 |
-1.75 (-0.05%)
|
0 |
22 Apr 2024 |
GBX |
3,190 |
3,190 |
3,190 |
3,190 |
3,190 |
+20 (+0.63%)
|
0 |
19 Apr 2024 |
GBX |
3,170 |
3,170 |
3,170 |
3,170 |
3,170 |
+14 (+0.44%)
|
0 |
18 Apr 2024 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
+5.25 (+0.17%)
|
0 |
17 Apr 2024 |
GBX |
3,150.75 |
3,150.75 |
3,150.75 |
3,150.75 |
3,150.75 |
+9.25 (+0.29%)
|
0 |
16 Apr 2024 |
GBX |
3,139.5 |
3,141.5 |
3,139.5 |
3,141.5 |
3,141.5 |
-13 (-0.41%)
|
108 |
15 Apr 2024 |
GBX |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
-12.25 (-0.39%)
|
0 |
12 Apr 2024 |
GBX |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
-6.75 (-0.21%)
|
0 |
11 Apr 2024 |
GBX |
3,183.5 |
3,183.5 |
3,173.5 |
3,173.5 |
3,173.5 |
-12.25 (-0.38%)
|
5 |
10 Apr 2024 |
GBX |
3,185.75 |
3,185.75 |
3,185.75 |
3,185.75 |
3,185.75 |
-3 (-0.09%)
|
0 |
9 Apr 2024 |
GBX |
3,188.75 |
3,188.75 |
3,188.75 |
3,188.75 |
3,188.75 |
-6.25 (-0.20%)
|
0 |
8 Apr 2024 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
+1.75 (+0.05%)
|
0 |
5 Apr 2024 |
GBX |
3,193.25 |
3,193.25 |
3,193.25 |
3,193.25 |
3,193.25 |
+1.75 (+0.05%)
|
0 |
4 Apr 2024 |
GBX |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
3,191.5 |
+8.25 (+0.26%)
|
0 |
3 Apr 2024 |
GBX |
3,183.25 |
3,183.25 |
3,183.25 |
3,183.25 |
3,183.25 |
+8.75 (+0.28%)
|
0 |
2 Apr 2024 |
GBX |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
3,174.5 |
+6.25 (+0.20%)
|
0 |
28 Mar 2024 |
GBX |
3,166.613 |
3,168.25 |
3,166.613 |
3,168.25 |
3,168.25 |
-4 (-0.13%)
|
200 |
27 Mar 2024 |
GBX |
3,172.25 |
3,172.25 |
3,172.25 |
3,172.25 |
3,172.25 |
-1.5 (-0.05%)
|
0 |
26 Mar 2024 |
GBX |
3,173.75 |
3,173.75 |
3,173.75 |
3,173.75 |
3,173.75 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
3,174.5 |
3,174.5 |
3,173.75 |
3,173.75 |
3,173.75 |
+1 (+0.03%)
|
108 |
22 Mar 2024 |
GBX |
3,172.75 |
3,172.75 |
3,172.75 |
3,172.75 |
3,172.75 |
-2 (-0.06%)
|
0 |
21 Mar 2024 |
GBX |
3,174.75 |
3,174.75 |
3,174.75 |
3,174.75 |
3,174.75 |
+21 (+0.67%)
|
0 |
20 Mar 2024 |
GBX |
3,153.75 |
3,153.75 |
3,153.75 |
3,153.75 |
3,153.75 |
+8.25 (+0.26%)
|
0 |
19 Mar 2024 |
GBX |
3,145.5 |
3,145.5 |
3,145.5 |
3,145.5 |
3,145.5 |
-0.25 (-0.01%)
|
0 |
18 Mar 2024 |
GBX |
3,145.75 |
3,145.75 |
3,145.75 |
3,145.75 |
3,145.75 |
+0.25 (+0.01%)
|
0 |
15 Mar 2024 |
GBX |
3,156 |
3,156 |
3,145.5 |
3,145.5 |
3,145.5 |
-2 (-0.06%)
|
4 |
14 Mar 2024 |
GBX |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
3,147.5 |
-30.25 (-0.95%)
|
0 |
13 Mar 2024 |
GBX |
3,167.388 |
3,177.75 |
3,167.388 |
3,177.75 |
3,177.75 |
+6.75 (+0.21%)
|
198 |