Invesco Euro Corporate Hybrid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2021 |
GBX |
3,566.5 |
3,566.5 |
3,566.5 |
3,566.5 |
3,566.5 |
-2.5 (-0.07%)
|
0 |
24 Feb 2021 |
GBX |
3,569 |
3,569 |
3,569 |
3,569 |
3,569 |
-7.5 (-0.21%)
|
0 |
23 Feb 2021 |
GBX |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
-5.5 (-0.15%)
|
0 |
22 Feb 2021 |
GBX |
3,582 |
3,582 |
3,582 |
3,582 |
3,582 |
-7 (-0.20%)
|
0 |
19 Feb 2021 |
GBX |
3,589 |
3,589 |
3,589 |
3,589 |
3,589 |
+6 (+0.17%)
|
0 |
18 Feb 2021 |
GBX |
3,583 |
3,583 |
3,583 |
3,583 |
3,583 |
-12.5 (-0.35%)
|
0 |
17 Feb 2021 |
GBX |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
0.0 (0.0%)
|
0 |
16 Feb 2021 |
GBX |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
-15.5 (-0.43%)
|
0 |
15 Feb 2021 |
GBX |
3,611 |
3,611 |
3,611 |
3,611 |
3,611 |
-8 (-0.22%)
|
0 |
12 Feb 2021 |
GBX |
3,619 |
3,619 |
3,619 |
3,619 |
3,619 |
-16 (-0.44%)
|
0 |
11 Feb 2021 |
GBX |
3,635 |
3,635 |
3,635 |
3,635 |
3,635 |
+14 (+0.39%)
|
0 |
10 Feb 2021 |
GBX |
3,621 |
3,621 |
3,621 |
3,621 |
3,621 |
-3 (-0.08%)
|
0 |
9 Feb 2021 |
GBX |
3,624 |
3,624 |
3,624 |
3,624 |
3,624 |
-3 (-0.08%)
|
0 |
8 Feb 2021 |
GBX |
3,627 |
3,627 |
3,627 |
3,627 |
3,627 |
+5 (+0.14%)
|
0 |
5 Feb 2021 |
GBX |
3,622 |
3,622 |
3,622 |
3,622 |
3,622 |
-9.5 (-0.26%)
|
0 |
4 Feb 2021 |
GBX |
3,631.5 |
3,631.5 |
3,631.5 |
3,631.5 |
3,631.5 |
-14.5 (-0.40%)
|
0 |
3 Feb 2021 |
GBX |
3,646 |
3,646 |
3,646 |
3,646 |
3,646 |
+4 (+0.11%)
|
0 |
2 Feb 2021 |
GBX |
3,642 |
3,642 |
3,642 |
3,642 |
3,642 |
-3 (-0.08%)
|
0 |
1 Feb 2021 |
GBX |
3,645 |
3,645 |
3,645 |
3,645 |
3,645 |
+9 (+0.25%)
|
0 |
29 Jan 2021 |
GBX |
3,631 |
3,636 |
3,630 |
3,636 |
3,636 |
+11 (+0.30%)
|
9,000 |
28 Jan 2021 |
GBX |
3,625 |
3,625 |
3,625 |
3,625 |
3,625 |
+1 (+0.03%)
|
0 |
27 Jan 2021 |
GBX |
3,624 |
3,624 |
3,624 |
3,624 |
3,624 |
-29.5 (-0.81%)
|
0 |
26 Jan 2021 |
GBX |
3,659 |
3,659 |
3,653.5 |
3,653.5 |
3,653.5 |
-10 (-0.27%)
|
9,000 |
25 Jan 2021 |
GBX |
3,663.5 |
3,663.5 |
3,663.5 |
3,663.5 |
3,663.5 |
-16 (-0.43%)
|
0 |
22 Jan 2021 |
GBX |
3,679.5 |
3,679.5 |
3,679.5 |
3,679.5 |
3,679.5 |
+25 (+0.68%)
|
0 |
21 Jan 2021 |
GBX |
3,654.5 |
3,654.5 |
3,654.5 |
3,654.5 |
3,654.5 |
-11 (-0.30%)
|
0 |
20 Jan 2021 |
GBX |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
3,665.5 |
-4 (-0.11%)
|
0 |
19 Jan 2021 |
GBX |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
-10 (-0.27%)
|
0 |
18 Jan 2021 |
GBX |
3,674 |
3,679.5 |
3,674 |
3,679.5 |
3,679.5 |
+10 (+0.27%)
|
6,000 |
15 Jan 2021 |
GBX |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
3,669.5 |
-9 (-0.24%)
|
0 |