Invesco Euro Corporate Hybrid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2020 |
GBX |
3,653.5 |
3,653.5 |
3,653.5 |
3,653.5 |
3,653.5 |
+11.5 (+0.32%)
|
0 |
6 Oct 2020 |
GBX |
3,642 |
3,642 |
3,642 |
3,642 |
3,642 |
+11 (+0.30%)
|
0 |
5 Oct 2020 |
GBX |
3,631 |
3,631 |
3,631 |
3,631 |
3,631 |
+25 (+0.69%)
|
0 |
2 Oct 2020 |
GBX |
3,606 |
3,606 |
3,606 |
3,606 |
3,606 |
-22 (-0.61%)
|
0 |
1 Oct 2020 |
GBX |
3,628 |
3,628 |
3,628 |
3,628 |
3,628 |
+10 (+0.28%)
|
0 |
30 Sep 2020 |
GBX |
3,618 |
3,618 |
3,618 |
3,618 |
3,618 |
-22 (-0.60%)
|
0 |
29 Sep 2020 |
GBX |
3,640 |
3,640 |
3,640 |
3,640 |
3,640 |
+24.5 (+0.68%)
|
0 |
28 Sep 2020 |
GBX |
3,615.5 |
3,615.5 |
3,615.5 |
3,615.5 |
3,615.5 |
-20.5 (-0.56%)
|
0 |
25 Sep 2020 |
GBX |
3,636 |
3,636 |
3,636 |
3,636 |
3,636 |
-5 (-0.14%)
|
0 |
24 Sep 2020 |
GBX |
3,641 |
3,641 |
3,641 |
3,641 |
3,641 |
0.0 (0.0%)
|
0 |