Invesco Euro Corporate Hybrid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2023 |
GBX |
3,157 |
3,157 |
3,157 |
3,157 |
3,157 |
+10.25 (+0.33%)
|
0 |
22 Dec 2023 |
GBX |
3,146.75 |
3,150.726 |
3,146.75 |
3,146.75 |
3,146.75 |
+0.25 (+0.01%)
|
63 |
21 Dec 2023 |
GBX |
3,150.726 |
3,150.726 |
3,146.5 |
3,146.5 |
3,146.5 |
+8.25 (+0.26%)
|
63 |
20 Dec 2023 |
GBX |
3,138.25 |
3,138.25 |
3,138.25 |
3,138.25 |
3,138.25 |
+32.5 (+1.05%)
|
0 |
19 Dec 2023 |
GBX |
3,105.75 |
3,105.75 |
3,105.75 |
3,105.75 |
3,105.75 |
-4.25 (-0.14%)
|
0 |
18 Dec 2023 |
GBX |
3,110 |
3,110 |
3,110 |
3,110 |
3,110 |
+11.25 (+0.36%)
|
0 |
15 Dec 2023 |
GBX |
3,101.5 |
3,101.5 |
3,098.75 |
3,098.75 |
3,098.75 |
-1.25 (-0.04%)
|
5 |
14 Dec 2023 |
GBX |
3,100 |
3,100 |
3,100 |
3,100 |
3,100 |
+2.5 (+0.08%)
|
0 |
13 Dec 2023 |
GBX |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
+13.75 (+0.45%)
|
0 |
12 Dec 2023 |
GBX |
3,083.75 |
3,083.75 |
3,083.75 |
3,083.75 |
3,083.75 |
+12 (+0.39%)
|
0 |
11 Dec 2023 |
GBX |
3,071.75 |
3,071.75 |
3,071.75 |
3,071.75 |
3,071.75 |
-2.75 (-0.09%)
|
0 |
8 Dec 2023 |
GBX |
3,074.5 |
3,074.5 |
3,074.5 |
3,074.5 |
3,074.5 |
+1.5 (+0.05%)
|
0 |
7 Dec 2023 |
GBX |
3,073 |
3,073 |
3,073 |
3,073 |
3,073 |
+8 (+0.26%)
|
0 |
6 Dec 2023 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+9.75 (+0.32%)
|
0 |
5 Dec 2023 |
GBX |
3,055.25 |
3,055.25 |
3,055.25 |
3,055.25 |
3,055.25 |
+7.5 (+0.25%)
|
0 |
4 Dec 2023 |
GBX |
3,047.75 |
3,047.75 |
3,047.75 |
3,047.75 |
3,047.75 |
+7.25 (+0.24%)
|
0 |
1 Dec 2023 |
GBX |
3,040.5 |
3,040.5 |
3,040.5 |
3,040.5 |
3,040.5 |
-4.25 (-0.14%)
|
0 |
30 Nov 2023 |
GBX |
3,044.75 |
3,044.75 |
3,044.75 |
3,044.75 |
3,044.75 |
-1.75 (-0.06%)
|
0 |
29 Nov 2023 |
GBX |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
+9 (+0.30%)
|
0 |
28 Nov 2023 |
GBX |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
-3.75 (-0.12%)
|
0 |
27 Nov 2023 |
GBX |
3,041.25 |
3,041.25 |
3,041.25 |
3,041.25 |
3,041.25 |
+0.25 (+0.01%)
|
0 |
24 Nov 2023 |
GBX |
3,041 |
3,041 |
3,041 |
3,041 |
3,041 |
-6.25 (-0.21%)
|
0 |
23 Nov 2023 |
GBX |
3,047.25 |
3,047.25 |
3,047.25 |
3,047.25 |
3,047.25 |
-7.5 (-0.25%)
|
0 |
22 Nov 2023 |
GBX |
3,054.75 |
3,054.75 |
3,054.75 |
3,054.75 |
3,054.75 |
+3.25 (+0.11%)
|
0 |
21 Nov 2023 |
GBX |
3,051.5 |
3,051.5 |
3,051.5 |
3,051.5 |
3,051.5 |
-18.75 (-0.61%)
|
0 |
20 Nov 2023 |
GBX |
3,070.25 |
3,070.25 |
3,070.25 |
3,070.25 |
3,070.25 |
-6.5 (-0.21%)
|
0 |
17 Nov 2023 |
GBX |
3,076.75 |
3,076.75 |
3,076.75 |
3,076.75 |
3,076.75 |
+10.75 (+0.35%)
|
0 |
16 Nov 2023 |
GBX |
3,066 |
3,066 |
3,066 |
3,066 |
3,066 |
+1.25 (+0.04%)
|
0 |
15 Nov 2023 |
GBX |
3,064.75 |
3,064.75 |
3,064.75 |
3,064.75 |
3,064.75 |
+11 (+0.36%)
|
0 |
14 Nov 2023 |
GBX |
3,043 |
3,053.75 |
3,043 |
3,053.75 |
3,053.75 |
+9.25 (+0.30%)
|
60 |