Invesco Euro Corporate Hybrid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2023 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
-4.25 (-0.14%)
|
0 |
10 Nov 2023 |
GBX |
3,048.75 |
3,048.75 |
3,048.75 |
3,048.75 |
3,048.75 |
+7 (+0.23%)
|
0 |
9 Nov 2023 |
GBX |
3,041.75 |
3,041.75 |
3,041.75 |
3,041.75 |
3,041.75 |
+4.75 (+0.16%)
|
0 |
8 Nov 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
+11.5 (+0.38%)
|
0 |
7 Nov 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
+9.25 (+0.31%)
|
0 |
6 Nov 2023 |
GBX |
3,009.5 |
3,016.25 |
3,009.5 |
3,016.25 |
3,016.25 |
-2.75 (-0.09%)
|
1 |
3 Nov 2023 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
-8.5 (-0.28%)
|
0 |
2 Nov 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
+24.25 (+0.81%)
|
0 |
1 Nov 2023 |
GBX |
3,003.25 |
3,003.25 |
3,003.25 |
3,003.25 |
3,003.25 |
+1 (+0.03%)
|
0 |
31 Oct 2023 |
GBX |
3,002.25 |
3,002.25 |
3,002.25 |
3,002.25 |
3,002.25 |
-4 (-0.13%)
|
0 |
30 Oct 2023 |
GBX |
3,006.25 |
3,006.25 |
3,006.25 |
3,006.25 |
3,006.25 |
+8.75 (+0.29%)
|
0 |
27 Oct 2023 |
GBX |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
+10.5 (+0.35%)
|
0 |
26 Oct 2023 |
GBX |
2,987 |
2,987 |
2,987 |
2,987 |
2,987 |
-11.75 (-0.39%)
|
0 |
25 Oct 2023 |
GBX |
2,998.75 |
2,998.75 |
2,998.75 |
2,998.75 |
2,998.75 |
+4.75 (+0.16%)
|
0 |
24 Oct 2023 |
GBX |
2,994 |
2,994 |
2,994 |
2,994 |
2,994 |
+16 (+0.54%)
|
0 |
23 Oct 2023 |
GBX |
2,978 |
2,978 |
2,978 |
2,978 |
2,978 |
+3.5 (+0.12%)
|
0 |
20 Oct 2023 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
-3.25 (-0.11%)
|
0 |
19 Oct 2023 |
GBX |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
2,977.75 |
-10 (-0.33%)
|
0 |
17 Oct 2023 |
GBX |
2,987.75 |
2,987.75 |
2,987.75 |
2,987.75 |
2,987.75 |
+7.75 (+0.26%)
|
0 |
16 Oct 2023 |
GBX |
2,977 |
2,980 |
2,977 |
2,980 |
2,980 |
+2.75 (+0.09%)
|
1,246 |
13 Oct 2023 |
GBX |
2,977.25 |
2,977.25 |
2,977.25 |
2,977.25 |
2,977.25 |
-2.75 (-0.09%)
|
0 |
12 Oct 2023 |
GBX |
2,988.4999 |
2,988.5 |
2,980 |
2,980 |
2,980 |
+4 (+0.13%)
|
5 |
11 Oct 2023 |
GBX |
2,976 |
2,976 |
2,976 |
2,976 |
2,976 |
+3.25 (+0.11%)
|
0 |
10 Oct 2023 |
GBX |
2,972.75 |
2,972.75 |
2,972.75 |
2,972.75 |
2,972.75 |
+13.25 (+0.45%)
|
0 |
9 Oct 2023 |
GBX |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
-6.75 (-0.23%)
|
0 |
6 Oct 2023 |
GBX |
2,966.25 |
2,966.25 |
2,966.25 |
2,966.25 |
2,966.25 |
-2.75 (-0.09%)
|
0 |
5 Oct 2023 |
GBX |
2,969 |
2,969 |
2,969 |
2,969 |
2,969 |
+1.75 (+0.06%)
|
0 |
4 Oct 2023 |
GBX |
2,970 |
2,970 |
2,967.25 |
2,967.25 |
2,967.25 |
-10 (-0.34%)
|
3,600 |
3 Oct 2023 |
GBX |
2,977.25 |
2,977.25 |
2,977.25 |
2,977.25 |
2,977.25 |
+1 (+0.03%)
|
0 |