Invesco Euro Corporate Hybrid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2023 |
GBX |
2,983 |
2,983 |
2,983 |
2,983 |
2,983 |
+6 (+0.20%)
|
0 |
7 Sep 2023 |
GBX |
2,985.5 |
2,985.5 |
2,977 |
2,977 |
2,977 |
+8 (+0.27%)
|
72 |
6 Sep 2023 |
GBX |
2,960 |
2,969 |
2,960 |
2,969 |
2,969 |
+12.25 (+0.41%)
|
300 |
5 Sep 2023 |
GBX |
2,956.75 |
2,956.75 |
2,956.75 |
2,956.75 |
2,956.75 |
-4.5 (-0.15%)
|
0 |
4 Sep 2023 |
GBX |
2,961.25 |
2,961.25 |
2,961.25 |
2,961.25 |
2,961.25 |
-3 (-0.10%)
|
0 |
1 Sep 2023 |
GBX |
2,964.25 |
2,964.25 |
2,964.25 |
2,964.25 |
2,964.25 |
-2.5 (-0.08%)
|
0 |
31 Aug 2023 |
GBX |
2,977 |
2,977 |
2,966.75 |
2,966.75 |
2,966.75 |
-12.75 (-0.43%)
|
8 |
30 Aug 2023 |
GBX |
2,970 |
2,979.5 |
2,970 |
2,979.5 |
2,979.5 |
-5 (-0.17%)
|
100 |
29 Aug 2023 |
GBX |
2,974.5 |
2,984.5 |
2,974.5 |
2,984.5 |
2,984.5 |
+10.25 (+0.34%)
|
48 |
25 Aug 2023 |
GBX |
2,974.25 |
2,974.25 |
2,974.25 |
2,974.25 |
2,974.25 |
+6.5 (+0.22%)
|
0 |
24 Aug 2023 |
GBX |
2,967.75 |
2,967.75 |
2,967.75 |
2,967.75 |
2,967.75 |
+12.75 (+0.43%)
|
0 |
23 Aug 2023 |
GBX |
2,955 |
2,955 |
2,955 |
2,955 |
2,955 |
+10.25 (+0.35%)
|
0 |
22 Aug 2023 |
GBX |
2,944.75 |
2,944.75 |
2,944.75 |
2,944.75 |
2,944.75 |
-5.75 (-0.19%)
|
0 |
21 Aug 2023 |
GBX |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
+2.25 (+0.08%)
|
0 |
18 Aug 2023 |
GBX |
2,948.25 |
2,948.25 |
2,948.25 |
2,948.25 |
2,948.25 |
-1.75 (-0.06%)
|
0 |
17 Aug 2023 |
GBX |
2,950 |
2,950 |
2,950 |
2,950 |
2,950 |
-14 (-0.47%)
|
0 |
16 Aug 2023 |
GBX |
2,964 |
2,964 |
2,964 |
2,964 |
2,964 |
-15.25 (-0.51%)
|
0 |
15 Aug 2023 |
GBX |
2,979.25 |
2,979.25 |
2,979.25 |
2,979.25 |
2,979.25 |
-9.75 (-0.33%)
|
0 |
14 Aug 2023 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
-8.25 (-0.28%)
|
0 |
11 Aug 2023 |
GBX |
3,000.5 |
3,000.5 |
2,997.25 |
2,997.25 |
2,997.25 |
-13.5 (-0.45%)
|
48 |
10 Aug 2023 |
GBX |
3,005 |
3,010.75 |
3,005 |
3,010.75 |
3,010.75 |
+13 (+0.43%)
|
100 |
9 Aug 2023 |
GBX |
2,997.75 |
2,997.75 |
2,997.75 |
2,997.75 |
2,997.75 |
+11 (+0.37%)
|
0 |
8 Aug 2023 |
GBX |
2,986.75 |
2,986.75 |
2,986.75 |
2,986.75 |
2,986.75 |
-4.5 (-0.15%)
|
0 |
7 Aug 2023 |
GBX |
2,991.25 |
2,991.25 |
2,991.25 |
2,991.25 |
2,991.25 |
-11.75 (-0.39%)
|
0 |
4 Aug 2023 |
GBX |
3,003 |
3,003 |
3,003 |
3,003 |
3,003 |
+19.25 (+0.65%)
|
0 |
3 Aug 2023 |
GBX |
2,983.75 |
2,983.75 |
2,983.75 |
2,983.75 |
2,983.75 |
-2.25 (-0.08%)
|
0 |
2 Aug 2023 |
GBX |
2,986 |
2,986 |
2,986 |
2,986 |
2,986 |
-3.5 (-0.12%)
|
0 |
1 Aug 2023 |
GBX |
2,983.5 |
2,992 |
2,983.5 |
2,989.5 |
2,989.5 |
+15.75 (+0.53%)
|
3,052 |
31 Jul 2023 |
GBX |
2,973.75 |
2,973.75 |
2,973.75 |
2,973.75 |
2,973.75 |
-1.5 (-0.05%)
|
3,448 |
28 Jul 2023 |
GBX |
2,975.25 |
2,975.25 |
2,975.25 |
2,975.25 |
2,975.25 |
+12.75 (+0.43%)
|
0 |